Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 100 |
21 Aug 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | +0.76 (+223.53%) | 1,400 |
21 Aug 2002 |
|
|||||||
20 Aug 2002 | USD | 0.51 | 0.51 | 0.17 | 0.17 | 0.34 | -0.43 (-71.67%) | 600 |
19 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | +0.4 (+200.00%) | 200 |
16 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.75 | 0.75 | 0.2 | 0.2 | 0.4 | -0.31 (-60.78%) | 800 |
14 Aug 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.8 | 0.8 | 0.51 | 0.51 | 1.02 | -0.14 (-21.54%) | 4,500 |
9 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 1.5 | 1.5 | 0.65 | 0.65 | 1.3 | -0.85 (-56.67%) | 28,500 |
7 Aug 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 3 | -0.55 (-26.83%) | 1,000 |
5 Aug 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 4.1 | +0.3 (+17.14%) | 1,000 |
31 Jul 2002 | USD | 1.75 | 2 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 2,600 |
30 Jul 2002 | USD | 0.55 | 1.75 | 0.55 | 1.75 | 3.5 | +1.5 (+600%) | 18,000 |
29 Jul 2002 | USD | 0.5 | 0.5 | 0.25 | 0.25 | 0.5 | -0.5 (-66.67%) | 8,300 |
26 Jul 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | -0.26 (-25.74%) | 2,600 |
16 Jul 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |