Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.75 | 1.01 | 0.75 | 1.01 | 2.02 | +0.36 (+55.38%) | 8,300 |
11 Jul 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 1,600 |
10 Jul 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | +0.14 (+27.45%) | 1,900 |
4 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | +0.11 (+27.50%) | 4,100 |
1 Jul 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.75 | 0.75 | 0.4 | 0.4 | 0.8 | -0.11 (-21.57%) | 7,200 |
27 Jun 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | -0.24 (-32%) | 5,000 |
24 Jun 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | +0.05 (+7.14%) | 2,500 |
21 Jun 2002 | USD | 1.01 | 1.01 | 0.7 | 0.7 | 1.4 | +0.1 (+16.67%) | 3,000 |
20 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | -0.41 (-40.59%) | 1,300 |
19 Jun 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.75 | 1.01 | 0.75 | 1.01 | 2.02 | +0.26 (+34.67%) | 5,900 |
17 Jun 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | +0.24 (+47.06%) | 500 |
12 Jun 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | -0.04 (-7.27%) | 2,500 |
5 Jun 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 0 |