Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 0.0148 | 0.018 | 0.0117 | 0.0165 | 0.0165 | +0.005 (+43.48%) | 20,646 |
3 Feb 2021 | USD | 0.0146 | 0.018 | 0.0115 | 0.0115 | 0.0115 | -0.003 (-21.23%) | 19,495 |
2 Feb 2021 | USD | 0.0111 | 0.0146 | 0.0111 | 0.0146 | 0.0146 | +0.003 (+21.67%) | 11,485 |
1 Feb 2021 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+4.35%) | 660 |
29 Jan 2021 | USD | 0.018 | 0.018 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 11,500 |
28 Jan 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.002 (+15%) | 1,835 |
27 Jan 2021 | USD | 0.0148 | 0.018 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 148,711 |
26 Jan 2021 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | +0.001 (+6.38%) | 22,000 |
25 Jan 2021 | USD | 0.01 | 0.0141 | 0.01 | 0.0141 | 0.0141 | -0.004 (-21.67%) | 5,840 |
22 Jan 2021 | USD | 0.018 | 0.018 | 0.0101 | 0.018 | 0.018 | 0.0 (0.0%) | 29,933 |
21 Jan 2021 | USD | 0.016 | 0.018 | 0.0121 | 0.018 | 0.018 | +0.001 (+5.88%) | 85,700 |
20 Jan 2021 | USD | 0.0099 | 0.017 | 0.0099 | 0.017 | 0.017 | +0.009 (+104.82%) | 57,853 |
19 Jan 2021 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 3,000 |
15 Jan 2021 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | -0.008 (-47.80%) | 100 |
14 Jan 2021 | USD | 0.0131 | 0.0159 | 0.0081 | 0.0159 | 0.0159 | -0.002 (-11.17%) | 13,600 |
13 Jan 2021 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.001 (+5.92%) | 2,505 |
12 Jan 2021 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | -0 (-0.59%) | 500 |
11 Jan 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.018 | 0.018 | 0.01 | 0.017 | 0.017 | +0.001 (+6.25%) | 21,750 |
7 Jan 2021 | USD | 0.0179 | 0.0179 | 0.0074 | 0.016 | 0.016 | +0.004 (+33.33%) | 35,450 |
6 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 (-36.51%) | 15,000 |
5 Jan 2021 | USD | 0.007 | 0.0189 | 0.007 | 0.0189 | 0.0189 | +0.001 (+5%) | 25,900 |
4 Jan 2021 | USD | 0.013 | 0.018 | 0.013 | 0.018 | 0.018 | -0.001 (-4.76%) | 10,025 |
31 Dec 2020 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.009 (+92.86%) | 200 |
30 Dec 2020 | USD | 0.0073 | 0.0133 | 0.0073 | 0.0098 | 0.0098 | +0.003 (+34.25%) | 53,462 |
29 Dec 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 10,000 |
28 Dec 2020 | USD | 0.0125 | 0.0125 | 0.007 | 0.0073 | 0.0073 | -0.006 (-43.85%) | 29,200 |
24 Dec 2020 | USD | 0.0188 | 0.0188 | 0.0114 | 0.013 | 0.013 | +0.006 (+94.03%) | 74,250 |
23 Dec 2020 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | -0.006 (-48.85%) | 11,784 |