Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 1,300 |
22 May 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.65 | 0.75 | 0.55 | 0.55 | 1.1 | -0.1 (-15.38%) | 10,100 |
20 May 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | -0.1 (-13.33%) | 2,000 |
17 May 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | +0.03 (+4.17%) | 5,000 |
15 May 2002 | USD | 0.55 | 0.85 | 0.55 | 0.72 | 1.44 | +0.57 (+380.00%) | 57,000 |
14 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | -0.05 (-25%) | 2,300 |
9 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 0.4 | -0.2 (-50%) | 4,000 |
6 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 3,000 |
3 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.31 | 0.75 | 0.31 | 0.4 | 0.8 | +0.09 (+29.03%) | 19,500 |
23 Apr 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |