Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | -0.09 (-12.86%) | 2,000 |
12 Dec 2001 | USD | 0.61 | 0.7 | 0.61 | 0.7 | 1.4 | +0.09 (+14.75%) | 3,000 |
11 Dec 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | 0.0 (0.0%) | 2,000 |
4 Dec 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | -0.04 (-6.15%) | 1,000 |
3 Dec 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.65 | 0.75 | 0.65 | 0.65 | 1.3 | -0.05 (-7.14%) | 7,000 |
28 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 1.4 | -0.05 (-6.67%) | 9,000 |
16 Nov 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | -0.26 (-25.74%) | 1,500 |
15 Nov 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |