Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | +0.15 (+17.44%) | 2,000 |
2 Nov 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | -0.14 (-14.00%) | 2,500 |
17 Oct 2001 | USD | 1 | 1 | 1 | 1 | 2 | +0.25 (+33.33%) | 2,600 |
16 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | -0.25 (-25%) | 300 |
12 Oct 2001 | USD | 1 | 1 | 1 | 1 | 2 | +0.25 (+33.33%) | 300 |
11 Oct 2001 | USD | 0.75 | 0.75 | 0.54 | 0.75 | 1.5 | +0.2 (+36.36%) | 19,000 |
10 Oct 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | -0.021 (-3.68%) | 1,000 |
8 Oct 2001 | USD | 0.55 | 0.571 | 0.5 | 0.571 | 1.142 | +0.061 (+11.96%) | 8,300 |
5 Oct 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | 0.0 (0.0%) | 0 |