Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 2.5 | -0.25 (-16.67%) | 6,800 |
7 May 2001 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 3 | -0.1 (-6.25%) | 200 |
4 May 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 2 | 2 | 1.6 | 1.6 | 3.2 | -0.4 (-20%) | 1,500 |
27 Apr 2001 | USD | 2.65 | 2.95 | 2 | 2 | 4 | +0.75 (+60%) | 4,600 |
26 Apr 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 1.01 | 1.25 | 1.01 | 1.25 | 2.5 | +0.781 (+166.64%) | 6,000 |
24 Apr 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.9376 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.9376 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.9376 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.9376 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.9376 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.9376 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.9376 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.9376 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.9376 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.9376 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.9376 | 0.0 (0.0%) | 0 |