Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.006 (+95.52%) | 500 |
17 Dec 2020 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0 (+1.52%) | 1,500 |
16 Dec 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 10,000 |
15 Dec 2020 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0 (+3.08%) | 1,375 |
14 Dec 2020 | USD | 0.012 | 0.0189 | 0.0065 | 0.0065 | 0.0065 | -0.004 (-35%) | 5,735 |
11 Dec 2020 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 2,002 |
10 Dec 2020 | USD | 0.0115 | 0.013 | 0.0115 | 0.013 | 0.013 | +0.003 (+31.31%) | 25,000 |
9 Dec 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0.003 (-20.80%) | 3,000 |
8 Dec 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.002 (+13.64%) | 10,000 |
4 Dec 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+11.11%) | 20,000 |
3 Dec 2020 | USD | 0.0099 | 0.0115 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 20,000 |
2 Dec 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0.003 (-23.85%) | 3,000 |
1 Dec 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+13.04%) | 2,000 |
30 Nov 2020 | USD | 0.013 | 0.013 | 0.0115 | 0.0115 | 0.0115 | +0.002 (+16.16%) | 12,507 |
27 Nov 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 204,641 |
25 Nov 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 2,500 |
24 Nov 2020 | USD | 0.0115 | 0.0115 | 0.0099 | 0.0099 | 0.0099 | -0.003 (-23.85%) | 10,000 |
23 Nov 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.005 (-27.78%) | 708 |
20 Nov 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.015 | 0.018 | 0.0099 | 0.018 | 0.018 | +0.005 (+44%) | 34,865 |
13 Nov 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.006 (+108.33%) | 650 |
12 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.004 (-42.86%) | 500 |
10 Nov 2020 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0105 | 0.015 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+5%) | 15,520 |