Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.015 | 0.015 | 0.003 | 0.003 | 0.003 | -0.011 (-78.57%) | 10,325 |
23 Sep 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.009 | 0.014 | 0.009 | 0.014 | 0.014 | +0.012 (+600%) | 20,350 |
21 Sep 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.01 (-83.33%) | 100 |
11 Sep 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.008 | 0.012 | 0.0052 | 0.012 | 0.012 | -0.004 (-25%) | 15,000 |
9 Sep 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 (+23.08%) | 10,000 |
8 Sep 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0129 | 0.013 | 0.0129 | 0.013 | 0.013 | +0.005 (+62.50%) | 40,000 |
3 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,100 |
2 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 4,000 |
28 Aug 2020 | USD | 0.0077 | 0.0077 | 0.007 | 0.007 | 0.007 | -0.003 (-29.29%) | 8,600 |
27 Aug 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.007 | 0.0099 | 0.007 | 0.0099 | 0.0099 | -0 (-1%) | 2,035 |
25 Aug 2020 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 12,500 |
24 Aug 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.013 | 0.013 | 0.0115 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 6,911 |
19 Aug 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.003 (+37.50%) | 150 |
18 Aug 2020 | USD | 0.0149 | 0.0149 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 17,263 |
17 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 3,200 |