CannAwake Corp Recent Share Price (USX:CANX)

USX:CANX - CannAwake Corp CannAwake Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2020	USD	0.0139	0.0139	0.0115	0.0115	0.0115	-0.005 (-31.95%)	2,730
30 Jun 2020	USD	0.0121	0.0169	0.0103	0.0169	0.0169	+0.005 (+43.22%)	39,055
29 Jun 2020	USD	0.0118	0.0118	0.0118	0.0118	0.0118	+0.002 (+14.56%)	250
26 Jun 2020	USD	0.0179	0.0179	0.0101	0.0103	0.0103	-0.008 (-42.46%)	148,469
25 Jun 2020	USD	0.0124	0.0179	0.0124	0.0179	0.0179	+0.002 (+15.48%)	5,742
24 Jun 2020	USD	0.011	0.0155	0.011	0.0155	0.0155	+0.004 (+40.91%)	6,358
23 Jun 2020	USD	0.0179	0.0179	0.011	0.011	0.011	0.0 (0.0%)	11,600
22 Jun 2020	USD	0.0179	0.0179	0.011	0.011	0.011	-0.001 (-4.35%)	3,550
19 Jun 2020	USD	0.0115	0.0115	0.0115	0.0115	0.0115	0.0 (0.0%)	0
18 Jun 2020	USD	0.0115	0.0115	0.0115	0.0115	0.0115	0.0 (0.0%)	0
17 Jun 2020	USD	0.0147	0.0147	0.0115	0.0115	0.0115	0.0 (0.0%)	3,598
16 Jun 2020	USD	0.0189	0.0189	0.0111	0.0115	0.0115	-0.007 (-39.15%)	10,550
15 Jun 2020	USD	0.0189	0.0189	0.0189	0.0189	0.0189	+0.003 (+15.95%)	456
12 Jun 2020	USD	0.0163	0.0163	0.0163	0.0163	0.0163	0.0 (0.0%)	580
11 Jun 2020	USD	0.0163	0.0163	0.0163	0.0163	0.0163	0.0 (0.0%)	0
10 Jun 2020	USD	0.0189	0.0189	0.0163	0.0163	0.0163	+0.002 (+15.60%)	5,690
9 Jun 2020	USD	0.0141	0.0141	0.0141	0.0141	0.0141	0.0 (0.0%)	0
8 Jun 2020	USD	0.0115	0.0152	0.0115	0.0141	0.0141	+0.003 (+22.61%)	5,255
5 Jun 2020	USD	0.0115	0.0115	0.0115	0.0115	0.0115	0.0 (0.0%)	0
4 Jun 2020	USD	0.0115	0.0115	0.0115	0.0115	0.0115	0.0 (0.0%)	3,750
3 Jun 2020	USD	0.015	0.015	0.0115	0.0115	0.0115	-0.004 (-23.33%)	13,300
2 Jun 2020	USD	0.015	0.015	0.015	0.015	0.015	+0.004 (+30.43%)	7,000
1 Jun 2020	USD	0.0141	0.0141	0.0115	0.0115	0.0115	-0.004 (-24.84%)	15,110
29 May 2020	USD	0.0153	0.0153	0.0153	0.0153	0.0153	-0.002 (-11.05%)	21,737
28 May 2020	USD	0.0199	0.02	0.0172	0.0172	0.0172	+0.004 (+34.38%)	626,780
27 May 2020	USD	0.0111	0.0128	0.011	0.0128	0.0128	-0.002 (-14.67%)	4,000
26 May 2020	USD	0.0199	0.0199	0.015	0.015	0.015	0.0 (0.0%)	14,200
22 May 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
21 May 2020	USD	0.02	0.0205	0.015	0.015	0.015	-0.006 (-30.23%)	16,100
20 May 2020	USD	0.0041	0.0218	0.0022	0.0215	0.0215	+0.003 (+13.16%)	94,840

Unicorn Response |