Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0 (+1.38%) | 550 |
8 Jan 2020 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.008 (-27.42%) | 650 |
6 Jan 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 10,000 |
3 Jan 2020 | USD | 0.029 | 0.0299 | 0.029 | 0.0299 | 0.0299 | +0.008 (+37.79%) | 5,000 |
2 Jan 2020 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0299 | 0.0299 | 0.0217 | 0.0217 | 0.0217 | +0.009 (+66.92%) | 800 |
30 Dec 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+4.84%) | 600 |
27 Dec 2019 | USD | 0.013 | 0.013 | 0.0124 | 0.0124 | 0.0124 | -0.009 (-42.33%) | 425 |
26 Dec 2019 | USD | 0.0299 | 0.035 | 0.0215 | 0.0215 | 0.0215 | -0.008 (-28.09%) | 12,100 |
25 Dec 2019 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.017 (+130.00%) | 2,400 |
23 Dec 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0122 | 0.013 | 0.0122 | 0.013 | 0.013 | -0.017 (-56.38%) | 2,165 |
19 Dec 2019 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.022 | 0.0298 | 0.022 | 0.0298 | 0.0298 | +0.017 (+129.23%) | 3,000 |
16 Dec 2019 | USD | 0.022 | 0.022 | 0.013 | 0.013 | 0.013 | -0 (-0.76%) | 44,774 |
13 Dec 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.013 | 0.0131 | 0.0121 | 0.0131 | 0.0131 | +0 (+0.77%) | 1,300 |
10 Dec 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0299 | 0.0299 | 0.013 | 0.013 | 0.013 | -0.017 (-56.52%) | 10,335 |
6 Dec 2019 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.015 (+107.64%) | 1,500 |
5 Dec 2019 | USD | 0.0121 | 0.0144 | 0.0121 | 0.0144 | 0.0144 | +0.002 (+19.01%) | 24,055 |
4 Dec 2019 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 10,000 |
3 Dec 2019 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.015 (-55.02%) | 200 |
29 Nov 2019 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |