Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0121 | 0.0269 | 0.012 | 0.0269 | 0.0269 | 0.0 (0.0%) | 5,200 |
21 Nov 2019 | USD | 0.012 | 0.0269 | 0.012 | 0.0269 | 0.0269 | 0.0 (0.0%) | 20,500 |
20 Nov 2019 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 1,000 |
18 Nov 2019 | USD | 0.0268 | 0.0269 | 0.023 | 0.0269 | 0.0269 | +0.015 (+118.70%) | 7,612 |
15 Nov 2019 | USD | 0.0269 | 0.0269 | 0.012 | 0.0123 | 0.0123 | -0.015 (-54.28%) | 56,107 |
14 Nov 2019 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | +0.013 (+90.78%) | 5,673 |
13 Nov 2019 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0201 | 0.021 | 0.0141 | 0.0141 | 0.0141 | -0.006 (-29.85%) | 59,150 |
11 Nov 2019 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.001 (-2.43%) | 1,000 |
7 Nov 2019 | USD | 0.0201 | 0.021 | 0.0201 | 0.0206 | 0.0206 | -0.003 (-12.71%) | 10,400 |
6 Nov 2019 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.004 (+17.41%) | 250 |
5 Nov 2019 | USD | 0.021 | 0.021 | 0.0201 | 0.0201 | 0.0201 | -0.001 (-4.29%) | 6,000 |
4 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+4.48%) | 4,062 |
1 Nov 2019 | USD | 0.0236 | 0.0236 | 0.0201 | 0.0201 | 0.0201 | -0.007 (-25.56%) | 5,500 |
31 Oct 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.007 (+34.33%) | 2,075 |
29 Oct 2019 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.005 (-19.60%) | 100 |
28 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,900 |
22 Oct 2019 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.005 (+23.76%) | 8,000 |
21 Oct 2019 | USD | 0.0232 | 0.024 | 0.0202 | 0.0202 | 0.0202 | -0.001 (-5.16%) | 28,000 |
18 Oct 2019 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |