Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 1,000 |
15 Oct 2019 | USD | 0.0256 | 0.0256 | 0.0213 | 0.0213 | 0.0213 | -0.009 (-29.00%) | 975 |
14 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0214 | 0.0306 | 0.0213 | 0.03 | 0.03 | +0.009 (+40.85%) | 26,400 |
10 Oct 2019 | USD | 0.0212 | 0.0213 | 0.0212 | 0.0213 | 0.0213 | 0.0 (0.0%) | 5,588 |
9 Oct 2019 | USD | 0.0224 | 0.0224 | 0.0213 | 0.0213 | 0.0213 | -0.001 (-3.18%) | 6,400 |
8 Oct 2019 | USD | 0.0235 | 0.0235 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,959 |
7 Oct 2019 | USD | 0.0201 | 0.03 | 0.02 | 0.021 | 0.021 | -0.004 (-16%) | 28,901 |
4 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,990 |
3 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0253 | 0.0253 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 14,754 |
1 Oct 2019 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.03 | 0.035 | 0.0251 | 0.0251 | 0.0251 | -0.007 (-22.53%) | 19,400 |
27 Sep 2019 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 350 |
25 Sep 2019 | USD | 0.0325 | 0.0325 | 0.0324 | 0.0324 | 0.0324 | +0.002 (+8%) | 550 |
24 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 1,000 |
23 Sep 2019 | USD | 0.0251 | 0.0325 | 0.0251 | 0.0325 | 0.0325 | +0.008 (+34.85%) | 1,220 |
20 Sep 2019 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 7,000 |
18 Sep 2019 | USD | 0.024 | 0.0241 | 0.024 | 0.0241 | 0.0241 | +0 (+0.42%) | 2,349 |
17 Sep 2019 | USD | 0.032 | 0.032 | 0.024 | 0.024 | 0.024 | -0.016 (-40%) | 1,171 |
16 Sep 2019 | USD | 0.024 | 0.04 | 0.024 | 0.04 | 0.04 | 0.0 (0.0%) | 17,640 |
13 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0376 | 0.04 | 0.0376 | 0.04 | 0.04 | -0.005 (-10.91%) | 2,000 |
10 Sep 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |