Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 187 |
2 Sep 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0449 | 0.0449 | 0.0448 | 0.0449 | 0.0449 | +0.007 (+18.16%) | 7,000 |
29 Aug 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.021 | 0.0448 | 0.021 | 0.038 | 0.038 | -0.006 (-13.44%) | 2,450 |
27 Aug 2019 | USD | 0.03 | 0.0439 | 0.02 | 0.0439 | 0.0439 | +0.004 (+9.75%) | 15,900 |
26 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,500 |
23 Aug 2019 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-10.91%) | 27,090 |
22 Aug 2019 | USD | 0.0315 | 0.0449 | 0.0315 | 0.0449 | 0.0449 | +0.003 (+6.90%) | 34,500 |
21 Aug 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | +0.004 (+10.53%) | 68,700 |
19 Aug 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0372 | 0.038 | 0.0372 | 0.038 | 0.038 | 0.0 (0.0%) | 52,940 |
15 Aug 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 10,100 |
14 Aug 2019 | USD | 0.024 | 0.038 | 0.024 | 0.038 | 0.038 | +0.014 (+60.34%) | 10,105 |
13 Aug 2019 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0211 | 0.0237 | 0.0211 | 0.0237 | 0.0237 | -0.021 (-46.98%) | 15,400 |
9 Aug 2019 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +0.023 (+102.26%) | 100 |
8 Aug 2019 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -0.023 (-50.89%) | 10,000 |
7 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,600 |
6 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 501 |
2 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0331 | 0.045 | 0.0331 | 0.045 | 0.045 | -0.003 (-6.25%) | 11,650 |
31 Jul 2019 | USD | 0.0479 | 0.0488 | 0.045 | 0.048 | 0.048 | +0.012 (+33.33%) | 115,026 |
30 Jul 2019 | USD | 0.0543 | 0.0543 | 0.036 | 0.036 | 0.036 | +0.001 (+1.69%) | 36,945 |
29 Jul 2019 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -0.019 (-35.52%) | 790 |
26 Jul 2019 | USD | 0.0524 | 0.0549 | 0.0321 | 0.0549 | 0.0549 | -0.004 (-6.79%) | 50,400 |
25 Jul 2019 | USD | 0.0589 | 0.0599 | 0.0589 | 0.0589 | 0.0589 | +0.024 (+68.29%) | 2,339 |