Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | +0.003 (+1.39%) | 0 |
8 Apr 2004 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 1.1835 | -0.007 (-2.71%) | 1,200 |
7 Apr 2004 | USD | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 1.2165 | -0.007 (-2.68%) | 1,200 |
6 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.003 (+1.34%) | 0 |
25 Mar 2004 | USD | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 1.2335 | 0.0 (0.0%) | 6,000 |