Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 1.43 | 1.43 | 1.3499 | 1.36 | 1.36 | +0.018 (+1.34%) | 20,181 |
29 Jan 2021 | USD | 1.342 | 1.342 | 1.342 | 1.342 | 1.342 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1.342 | 1.342 | 1.342 | 1.342 | 1.342 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1.45 | 1.53 | 1.28 | 1.342 | 1.342 | 0.0 (0.0%) | 77,953 |