| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 283,111 |
| 28 Sep 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 116,850 |
| 25 Sep 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 24,717 |
| 24 Sep 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 289,767 |
| 23 Sep 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 2,751,118 |
| 22 Sep 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 73,965 |
| 21 Sep 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 21,741 |
| 18 Sep 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 1,331,131 |
| 17 Sep 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 33,535 |
| 16 Sep 2020 | USD | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 1,134,499 |
| 15 Sep 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 414,546 |
| 14 Sep 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +1.05 (+6.67%) | 640,527 |
| 11 Sep 2020 | USD | 16.5 | 16.5 | 15.75 | 15.75 | 15.75 | -1.7 (-9.74%) | 1,331,734 |
| 10 Sep 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 138,254 |
| 9 Sep 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 3,543,327 |
| 8 Sep 2020 | USD | 17.2 | 17.45 | 17.2 | 17.45 | 17.45 | +0.55 (+3.25%) | 879,398 |
| 4 Sep 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.25 (+1.50%) | 703,352 |
| 3 Sep 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 80,657 |
| 2 Sep 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 160,898 |
| 1 Sep 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 52,122 |
| 31 Aug 2020 | USD | 16.65 | 16.65 | 16.2 | 16.65 | 16.65 | -0.05 (-0.30%) | 5,075,170 |
| 28 Aug 2020 | USD | 16.6 | 16.7 | 16.6 | 16.7 | 16.7 | +0.55 (+3.41%) | 324,865 |
| 27 Aug 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 213,925 |
| 26 Aug 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 9,066 |
| 25 Aug 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 321,585 |
| 24 Aug 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 210,207 |
| 21 Aug 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.85 (+5.56%) | 144,495 |
| 20 Aug 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 16.35 | 16.35 | 15.3 | 15.3 | 15.3 | -1.7 (-10%) | 5,746,067 |
| 18 Aug 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,306,056 |
