| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 556,935 |
| 14 Aug 2020 | USD | 17.15 | 17.15 | 17 | 17 | 17 | -0.9 (-5.03%) | 1,055,063 |
| 13 Aug 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 297,921 |
| 12 Aug 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.4 (+2.29%) | 1,132,714 |
| 11 Aug 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,335,979 |
| 10 Aug 2020 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,187,937 |
| 7 Aug 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 928,315 |
| 6 Aug 2020 | USD | 16.9 | 16.95 | 15.25 | 16.95 | 16.95 | +0.05 (+0.30%) | 4,706,851 |
| 5 Aug 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +1.5 (+9.74%) | 673,732 |
| 4 Aug 2020 | USD | 17.1 | 17.75 | 15.4 | 15.4 | 15.4 | -1.7 (-9.94%) | 2,051,468 |
| 3 Aug 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 93,712 |
| 31 Jul 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 146,695 |
| 28 Jul 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 53,543 |
| 27 Jul 2020 | USD | 18.95 | 19 | 17.1 | 17.1 | 17.1 | -1.85 (-9.76%) | 899,213 |
| 24 Jul 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 18,301 |
| 23 Jul 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 118,144 |
| 22 Jul 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 12,225 |
| 21 Jul 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.7 (-8.23%) | 217,419 |
| 20 Jul 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 1,500 |
| 16 Jul 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 6,602 |
| 14 Jul 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 6,832 |
| 13 Jul 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 10,917 |
| 10 Jul 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 50,776 |
| 9 Jul 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 60,151 |
| 8 Jul 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 58,764 |
| 7 Jul 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 21,359 |
