| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 9.94 | 9.95 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 222,102 |
| 4 May 2021 | USD | 9.92 | 9.95 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 170,766 |
| 3 May 2021 | USD | 9.97 | 9.97 | 9.91 | 9.92 | 9.92 | -0.05 (-0.50%) | 420,081 |
| 30 Apr 2021 | USD | 9.99 | 10.02 | 9.94 | 9.97 | 9.97 | -0.01 (-0.10%) | 149,952 |
| 29 Apr 2021 | USD | 9.97 | 10.03 | 9.92 | 9.98 | 9.98 | 0.0 (0.0%) | 136,921 |
| 28 Apr 2021 | USD | 9.98 | 10 | 9.94 | 9.98 | 9.98 | -0.02 (-0.20%) | 142,927 |
| 27 Apr 2021 | USD | 9.92 | 10.02 | 9.92 | 10 | 10 | +0.04 (+0.40%) | 188,080 |
| 26 Apr 2021 | USD | 9.88 | 9.97 | 9.88 | 9.96 | 9.96 | +0.04 (+0.40%) | 291,515 |
| 23 Apr 2021 | USD | 9.87 | 9.93 | 9.87 | 9.92 | 9.92 | +0.04 (+0.40%) | 163,733 |
| 22 Apr 2021 | USD | 9.87 | 9.905 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 134,595 |
| 21 Apr 2021 | USD | 9.87 | 9.88 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 186,862 |
| 20 Apr 2021 | USD | 9.88 | 9.9 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 204,318 |
| 19 Apr 2021 | USD | 9.93 | 9.93 | 9.86 | 9.89 | 9.89 | -0.02 (-0.20%) | 129,878 |
| 16 Apr 2021 | USD | 9.9 | 9.9299 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 66,483 |
| 15 Apr 2021 | USD | 9.93 | 9.97 | 9.86 | 9.9 | 9.9 | -0.08 (-0.80%) | 187,596 |
| 14 Apr 2021 | USD | 10 | 10 | 9.93 | 9.98 | 9.98 | +0.06 (+0.60%) | 65,809 |
| 13 Apr 2021 | USD | 9.92 | 9.95 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 101,134 |
| 12 Apr 2021 | USD | 9.99 | 9.99 | 9.89 | 9.9 | 9.9 | -0.08 (-0.80%) | 214,225 |
| 9 Apr 2021 | USD | 9.96 | 10 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 75,459 |
| 8 Apr 2021 | USD | 9.9684 | 9.99 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 75,933 |
| 7 Apr 2021 | USD | 10.02 | 10.03 | 9.93 | 9.96 | 9.96 | -0.04 (-0.40%) | 288,709 |
| 6 Apr 2021 | USD | 10.02 | 10.06 | 10 | 10 | 10 | -0.02 (-0.20%) | 313,151 |
| 5 Apr 2021 | USD | 10.07 | 10.1002 | 10 | 10.02 | 10.02 | -0.05 (-0.50%) | 472,444 |
| 1 Apr 2021 | USD | 10.05 | 10.11 | 10.04 | 10.07 | 10.07 | -0.03 (-0.30%) | 333,031 |
| 31 Mar 2021 | USD | 10.18 | 10.18 | 9.94 | 10.1 | 10.1 | -0.11 (-1.08%) | 321,376 |
| 30 Mar 2021 | USD | 9.96 | 10.23 | 9.96 | 10.21 | 10.21 | +0.24 (+2.41%) | 1,109,094 |
| 29 Mar 2021 | USD | 10.05 | 10.05 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 185,768 |
| 26 Mar 2021 | USD | 9.85 | 10.09 | 9.85 | 9.96 | 9.96 | +0.12 (+1.22%) | 289,491 |
| 25 Mar 2021 | USD | 9.85 | 9.92 | 9.76 | 9.84 | 9.84 | -0.01 (-0.10%) | 232,922 |
| 24 Mar 2021 | USD | 9.9201 | 10 | 9.85 | 9.85 | 9.85 | -0.12 (-1.20%) | 330,152 |
