| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 10 | 10.02 | 9.87 | 9.97 | 9.97 | -0.03 (-0.30%) | 437,504 |
| 22 Mar 2021 | USD | 10.2 | 10.2 | 9.98 | 10 | 10 | -0.06 (-0.60%) | 619,802 |
| 19 Mar 2021 | USD | 10.06 | 10.08 | 10.03 | 10.06 | 10.06 | -0.01 (-0.10%) | 128,574 |
| 18 Mar 2021 | USD | 10.18 | 10.2 | 10.05 | 10.07 | 10.07 | -0.13 (-1.27%) | 524,062 |
| 17 Mar 2021 | USD | 10.1 | 10.205 | 10.05 | 10.2 | 10.2 | +0.08 (+0.79%) | 909,085 |
| 16 Mar 2021 | USD | 10.04 | 10.13 | 10.02 | 10.12 | 10.12 | +0.07 (+0.70%) | 635,227 |
| 15 Mar 2021 | USD | 10.16 | 10.16 | 9.97 | 10.05 | 10.05 | -0.13 (-1.28%) | 872,172 |
| 12 Mar 2021 | USD | 10.1 | 10.195 | 10.05 | 10.18 | 10.18 | +0.04 (+0.39%) | 700,115 |
| 11 Mar 2021 | USD | 10.17 | 10.2 | 10.05 | 10.14 | 10.14 | +0.01 (+0.10%) | 884,293 |
| 10 Mar 2021 | USD | 10.1 | 10.3 | 10.06 | 10.13 | 10.13 | +0.03 (+0.30%) | 848,401 |
| 9 Mar 2021 | USD | 10.29 | 10.29 | 10.06 | 10.1 | 10.1 | -0.01 (-0.10%) | 500,549 |
| 8 Mar 2021 | USD | 10.25 | 10.33 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 580,609 |
| 5 Mar 2021 | USD | 10.05 | 10.21 | 10 | 10.1 | 10.1 | +0.15 (+1.51%) | 1,938,516 |
| 4 Mar 2021 | USD | 10.12 | 10.21 | 9.8 | 9.95 | 9.95 | -0.17 (-1.68%) | 2,750,369 |
| 3 Mar 2021 | USD | 10.37 | 10.5499 | 10.04 | 10.12 | 10.12 | +0.15 (+1.50%) | 9,111,187 |
| 2 Mar 2021 | USD | 10.24 | 10.24 | 9.95 | 9.97 | 9.97 | -0.22 (-2.16%) | 1,555,459 |
| 1 Mar 2021 | USD | 10.24 | 10.31 | 10.15 | 10.19 | 10.19 | -0.02 (-0.20%) | 87,057 |
| 26 Feb 2021 | USD | 10.2 | 10.24 | 10.2 | 10.21 | 10.21 | -0.03 (-0.29%) | 68,536 |
| 25 Feb 2021 | USD | 10.4 | 10.44 | 10.21 | 10.24 | 10.24 | -0.16 (-1.54%) | 163,209 |
| 24 Feb 2021 | USD | 10.33 | 10.48 | 10.31 | 10.4 | 10.4 | 0.0 (0.0%) | 67,371 |
| 23 Feb 2021 | USD | 10.34 | 10.42 | 10.16 | 10.4 | 10.4 | -0.1 (-0.95%) | 111,590 |
| 22 Feb 2021 | USD | 10.57 | 10.57 | 10.41 | 10.5 | 10.5 | -0.11 (-1.04%) | 202,764 |
| 19 Feb 2021 | USD | 10.5 | 10.61 | 10.42 | 10.61 | 10.61 | +0.15 (+1.43%) | 256,419 |
| 18 Feb 2021 | USD | 10.36 | 10.5099 | 10.36 | 10.46 | 10.46 | +0.06 (+0.58%) | 671,697 |
| 17 Feb 2021 | USD | 10.36 | 10.45 | 10.17 | 10.4 | 10.4 | +0.03 (+0.29%) | 42,233 |
| 16 Feb 2021 | USD | 10.41 | 10.5 | 10.32 | 10.37 | 10.37 | -0.13 (-1.24%) | 35,100 |
| 12 Feb 2021 | USD | 10.34 | 10.5 | 10.34 | 10.5 | 10.5 | +0.12 (+1.16%) | 145,999 |
| 11 Feb 2021 | USD | 10.35 | 10.49 | 10.3 | 10.38 | 10.38 | +0.08 (+0.78%) | 534,767 |
| 10 Feb 2021 | USD | 10.27 | 10.49 | 10.12 | 10.3 | 10.3 | +0.04 (+0.39%) | 293,232 |
| 9 Feb 2021 | USD | 10.29 | 10.3 | 10.23 | 10.26 | 10.26 | +0.06 (+0.59%) | 281,264 |
