Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 1.36 | 1.41 | 1.35 | 1.41 | 1.41 | +0.05 (+3.68%) | 6,662,300 |
17 Jun 2021 | USD | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 2,002,500 |
16 Jun 2021 | USD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,214,900 |
15 Jun 2021 | USD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 3,117,400 |
14 Jun 2021 | USD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 2,373,800 |
11 Jun 2021 | USD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -9.3 (-87.08%) | 1,530,700 |
10 Jun 2021 | USD | 10.55 | 10.83 | 10.4101 | 10.68 | 10.68 | +9.31 (+679.56%) | 316,848 |
9 Jun 2021 | USD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 2,369,900 |
8 Jun 2021 | USD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 2,143,900 |
7 Jun 2021 | USD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -8.62 (-86.29%) | 1,694,200 |
4 Jun 2021 | USD | 10.1 | 10.1 | 9.95 | 9.99 | 9.99 | -0.13 (-1.28%) | 392,000 |
3 Jun 2021 | USD | 10.08 | 10.16 | 10.08 | 10.12 | 10.12 | -0.02 (-0.20%) | 393,600 |
2 Jun 2021 | USD | 10.15 | 10.18 | 10.092 | 10.14 | 10.14 | -0.01 (-0.10%) | 499,800 |
1 Jun 2021 | USD | 10.38 | 10.38 | 10.08 | 10.15 | 10.15 | -0.11 (-1.07%) | 295,900 |
28 May 2021 | USD | 9.99 | 10.29 | 9.96 | 10.26 | 10.26 | +0.29 (+2.91%) | 714,000 |
27 May 2021 | USD | 10 | 10.005 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 298,100 |
26 May 2021 | USD | 10 | 10.01 | 9.96 | 9.99 | 9.99 | +0.03 (+0.30%) | 414,500 |
25 May 2021 | USD | 10.06 | 10.06 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 238,700 |
24 May 2021 | USD | 9.99 | 9.99 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 184,600 |
21 May 2021 | USD | 10.05 | 10.05 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 227,000 |
20 May 2021 | USD | 10.05 | 10.18 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 218,700 |
19 May 2021 | USD | 10 | 10.055 | 9.97 | 10 | 10 | -0.05 (-0.50%) | 133,200 |
18 May 2021 | USD | 10.04 | 10.14 | 9.97 | 10.05 | 10.05 | -0.01 (-0.10%) | 302,300 |
17 May 2021 | USD | 10.019 | 10.06 | 9.95 | 10.06 | 10.06 | -0.02 (-0.20%) | 133,700 |
14 May 2021 | USD | 10.01 | 10.09 | 9.985 | 10.08 | 10.08 | +0.06 (+0.60%) | 228,700 |
13 May 2021 | USD | 10.04 | 10.14 | 9.85 | 10.02 | 10.02 | -0.09 (-0.89%) | 484,000 |
12 May 2021 | USD | 10.15 | 10.2 | 10.04 | 10.11 | 10.11 | -0.03 (-0.30%) | 252,100 |
11 May 2021 | USD | 10.13 | 10.21 | 10 | 10.14 | 10.14 | -0.21 (-2.03%) | 363,100 |
10 May 2021 | USD | 10.32 | 10.5 | 10.2 | 10.35 | 10.35 | -0.05 (-0.48%) | 158,300 |
7 May 2021 | USD | 10.26 | 10.46 | 10.21 | 10.4 | 10.4 | +0.1 (+0.97%) | 138,400 |