Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 10.34 | 10.41 | 10.2 | 10.3 | 10.3 | -0.03 (-0.29%) | 317,800 |
5 May 2021 | USD | 10.28 | 10.36 | 10.22 | 10.33 | 10.33 | +0.05 (+0.49%) | 109,300 |
4 May 2021 | USD | 10.2 | 10.3 | 10.16 | 10.28 | 10.28 | +0.01 (+0.10%) | 312,900 |
3 May 2021 | USD | 10.42 | 10.45 | 10.23 | 10.27 | 10.27 | -0.12 (-1.15%) | 184,100 |
30 Apr 2021 | USD | 10.34 | 10.47 | 10.24 | 10.39 | 10.39 | 0.0 (0.0%) | 130,500 |
29 Apr 2021 | USD | 10.4 | 10.45 | 10.226 | 10.39 | 10.39 | +0.01 (+0.10%) | 234,900 |
28 Apr 2021 | USD | 10.45 | 10.47 | 10.35 | 10.38 | 10.38 | -0.12 (-1.14%) | 169,100 |
27 Apr 2021 | USD | 10.61 | 10.65 | 10.37 | 10.5 | 10.5 | +0.02 (+0.19%) | 136,400 |
26 Apr 2021 | USD | 10.58 | 10.65 | 10.4 | 10.48 | 10.48 | +0.04 (+0.38%) | 170,700 |
23 Apr 2021 | USD | 10.63 | 10.69 | 10.33 | 10.44 | 10.44 | -0.19 (-1.79%) | 288,000 |
22 Apr 2021 | USD | 10.67 | 10.85 | 10.4 | 10.63 | 10.63 | -0.04 (-0.37%) | 168,600 |
21 Apr 2021 | USD | 10.15 | 10.73 | 10.06 | 10.67 | 10.67 | +0.45 (+4.40%) | 293,500 |
20 Apr 2021 | USD | 10.35 | 10.373 | 10.16 | 10.22 | 10.22 | -0.23 (-2.20%) | 384,000 |
19 Apr 2021 | USD | 10.51 | 10.56 | 10.26 | 10.45 | 10.45 | -0.14 (-1.32%) | 441,400 |
16 Apr 2021 | USD | 10.76 | 10.94 | 10.51 | 10.59 | 10.59 | -0.19 (-1.76%) | 222,000 |
15 Apr 2021 | USD | 11.15 | 11.29 | 10.58 | 10.78 | 10.78 | -0.37 (-3.32%) | 426,600 |
14 Apr 2021 | USD | 11.31 | 11.4 | 11.1 | 11.15 | 11.15 | -0.25 (-2.19%) | 202,500 |
13 Apr 2021 | USD | 11.44 | 11.53 | 11.12 | 11.4 | 11.4 | -0.13 (-1.13%) | 222,700 |
12 Apr 2021 | USD | 11.7 | 11.77 | 11.28 | 11.53 | 11.53 | -0.19 (-1.62%) | 245,600 |
9 Apr 2021 | USD | 11.5 | 11.74 | 11.34 | 11.72 | 11.72 | -0.04 (-0.34%) | 175,800 |
8 Apr 2021 | USD | 11.85 | 11.95 | 11.51 | 11.76 | 11.76 | -0.03 (-0.25%) | 237,100 |
7 Apr 2021 | USD | 11.987 | 12.225 | 11.51 | 11.79 | 11.79 | -0.25 (-2.08%) | 309,800 |
6 Apr 2021 | USD | 12.75 | 12.75 | 11.93 | 12.04 | 12.04 | -0.4 (-3.22%) | 459,200 |
5 Apr 2021 | USD | 13.18 | 13.23 | 12.31 | 12.44 | 12.44 | -0.21 (-1.66%) | 430,000 |
1 Apr 2021 | USD | 12.36 | 13 | 11.95 | 12.65 | 12.65 | +0.73 (+6.12%) | 532,700 |
31 Mar 2021 | USD | 12.33 | 12.37 | 11.78 | 11.92 | 11.92 | +0.03 (+0.25%) | 335,600 |
30 Mar 2021 | USD | 12.08 | 12.2 | 11.31 | 11.89 | 11.89 | -0.16 (-1.33%) | 362,500 |
29 Mar 2021 | USD | 12.3 | 12.48 | 11.6 | 12.05 | 12.05 | -0.25 (-2.03%) | 382,200 |
26 Mar 2021 | USD | 11.24 | 12.48 | 11.08 | 12.3 | 12.3 | +1.07 (+9.53%) | 973,600 |
25 Mar 2021 | USD | 11 | 11.34 | 10.77 | 11.23 | 11.23 | -0.04 (-0.35%) | 427,800 |