| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 12.1 | 12.34 | 11.14 | 11.27 | 11.27 | -0.79 (-6.55%) | 547,300 |
| 23 Mar 2021 | USD | 12.7 | 12.89 | 11.9 | 12.06 | 12.06 | -0.69 (-5.41%) | 384,800 |
| 22 Mar 2021 | USD | 13.05 | 13.4 | 12.58 | 12.75 | 12.75 | -0.05 (-0.39%) | 366,900 |
| 19 Mar 2021 | USD | 12.77 | 13.2 | 12.5 | 12.8 | 12.8 | +0.07 (+0.55%) | 232,100 |
| 18 Mar 2021 | USD | 12.93 | 13.5 | 11.81 | 12.73 | 12.73 | -0.35 (-2.68%) | 957,400 |
| 17 Mar 2021 | USD | 12.76 | 13.619 | 12.585 | 13.08 | 13.08 | -0.04 (-0.30%) | 335,400 |
| 16 Mar 2021 | USD | 14.7 | 14.7 | 12.95 | 13.12 | 13.12 | -1.29 (-8.95%) | 526,400 |
| 15 Mar 2021 | USD | 13.7 | 14.54 | 13.5 | 14.41 | 14.41 | +0.45 (+3.22%) | 463,900 |
| 12 Mar 2021 | USD | 13.5 | 14 | 12.953 | 13.96 | 13.96 | +0.32 (+2.35%) | 339,300 |
| 11 Mar 2021 | USD | 13.79 | 13.87 | 13.17 | 13.64 | 13.64 | +0.4 (+3.02%) | 526,700 |
| 10 Mar 2021 | USD | 13.23 | 14.1 | 12.97 | 13.24 | 13.24 | +0.23 (+1.77%) | 1,047,300 |
| 9 Mar 2021 | USD | 12.47 | 13.17 | 12.11 | 13.01 | 13.01 | +0.93 (+7.70%) | 941,300 |
| 8 Mar 2021 | USD | 12.67 | 13.18 | 11.8 | 12.08 | 12.08 | -1.13 (-8.55%) | 1,051,200 |
| 5 Mar 2021 | USD | 12 | 13.28 | 10.95 | 13.21 | 13.21 | +1.54 (+13.20%) | 1,746,400 |
| 4 Mar 2021 | USD | 12.89 | 13.19 | 11.16 | 11.67 | 11.67 | -1.23 (-9.53%) | 2,286,800 |
| 3 Mar 2021 | USD | 13.58 | 13.735 | 12.41 | 12.9 | 12.9 | -0.78 (-5.70%) | 1,361,300 |
| 2 Mar 2021 | USD | 14.53 | 14.533 | 13.29 | 13.68 | 13.68 | -0.97 (-6.62%) | 747,700 |
| 1 Mar 2021 | USD | 15.28 | 15.28 | 14.08 | 14.65 | 14.65 | +0.33 (+2.30%) | 1,017,600 |
| 26 Feb 2021 | USD | 15.1 | 15.19 | 13.9 | 14.32 | 14.32 | -0.08 (-0.56%) | 1,037,200 |
| 25 Feb 2021 | USD | 16.1 | 16.3 | 13.56 | 14.4 | 14.4 | -2.09 (-12.67%) | 1,964,500 |
| 24 Feb 2021 | USD | 15.87 | 17.4 | 15.5 | 16.49 | 16.49 | +1.43 (+9.50%) | 1,639,100 |
| 23 Feb 2021 | USD | 16.56 | 17.4 | 14.51 | 15.06 | 15.06 | -2.65 (-14.96%) | 3,109,200 |
| 22 Feb 2021 | USD | 20.13 | 21.4 | 17.36 | 17.71 | 17.71 | -2.78 (-13.57%) | 2,991,500 |
| 19 Feb 2021 | USD | 20.26 | 22.41 | 19.75 | 20.49 | 20.49 | -1.92 (-8.57%) | 4,883,700 |
| 18 Feb 2021 | USD | 18.2 | 25 | 16.79 | 22.41 | 22.41 | +12.03 (+115.90%) | 39,344,400 |
| 17 Feb 2021 | USD | 10.35 | 10.4 | 10.35 | 10.38 | 10.38 | -0.01 (-0.10%) | 16,800 |
| 16 Feb 2021 | USD | 10.4 | 10.4 | 10.3 | 10.39 | 10.39 | +0.08 (+0.78%) | 26,800 |
| 12 Feb 2021 | USD | 10.36 | 10.4 | 10.3 | 10.31 | 10.31 | -0.05 (-0.48%) | 14,000 |
| 11 Feb 2021 | USD | 10.45 | 10.46 | 10.35 | 10.36 | 10.36 | -0.1 (-0.96%) | 11,600 |
| 10 Feb 2021 | USD | 10.35 | 10.48 | 10.3 | 10.46 | 10.46 | +0.195 (+1.90%) | 11,600 |
