| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 10.24 | 10.37 | 10.24 | 10.265 | 10.265 | +0.125 (+1.23%) | 24,400 |
| 8 Feb 2021 | USD | 10.37 | 10.37 | 10.14 | 10.14 | 10.14 | -0.16 (-1.55%) | 51,900 |
| 5 Feb 2021 | USD | 10.35 | 10.35 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 700 |
| 4 Feb 2021 | USD | 10.26 | 10.32 | 10.24 | 10.27 | 10.27 | -0.11 (-1.06%) | 7,700 |
| 3 Feb 2021 | USD | 10.5 | 10.55 | 10.27 | 10.38 | 10.38 | -0.11 (-1.05%) | 12,900 |
| 2 Feb 2021 | USD | 10.6 | 10.6 | 10.4 | 10.49 | 10.49 | -0.16 (-1.50%) | 10,800 |
| 1 Feb 2021 | USD | 10.28 | 10.65 | 10.28 | 10.65 | 10.65 | +0.43 (+4.21%) | 18,600 |
| 29 Jan 2021 | USD | 10.12 | 10.2899 | 10.12 | 10.22 | 10.22 | -0.06 (-0.58%) | 7,099 |
| 28 Jan 2021 | USD | 10.37 | 10.37 | 10.19 | 10.28 | 10.28 | +0.23 (+2.29%) | 7,755 |
| 27 Jan 2021 | USD | 10.15 | 10.19 | 10.05 | 10.05 | 10.05 | -0.16 (-1.57%) | 62,194 |
| 26 Jan 2021 | USD | 10.26 | 10.49 | 10.21 | 10.21 | 10.21 | -0.05 (-0.49%) | 62,863 |
| 25 Jan 2021 | USD | 10.4 | 10.85 | 10.24 | 10.26 | 10.26 | -0.17 (-1.63%) | 17,974 |
| 22 Jan 2021 | USD | 10.35 | 10.43 | 10.26 | 10.43 | 10.43 | +0.08 (+0.77%) | 6,595 |
| 21 Jan 2021 | USD | 10.6 | 10.8 | 10.32 | 10.35 | 10.35 | +0.049 (+0.47%) | 36,614 |
| 20 Jan 2021 | USD | 10.31 | 10.31 | 10.3011 | 10.3011 | 10.3011 | -0.03 (-0.29%) | 881 |
| 19 Jan 2021 | USD | 10.365 | 10.42 | 10.3 | 10.3313 | 10.3313 | +0.011 (+0.11%) | 7,354 |
| 15 Jan 2021 | USD | 10.39 | 10.39 | 10.32 | 10.3201 | 10.3201 | -0.12 (-1.15%) | 26,685 |
| 14 Jan 2021 | USD | 10.43 | 10.5 | 10.34 | 10.44 | 10.44 | -0.11 (-1.04%) | 41,241 |
| 13 Jan 2021 | USD | 10.18 | 10.64 | 10.18 | 10.55 | 10.55 | +0.22 (+2.13%) | 17,447 |
| 12 Jan 2021 | USD | 10.23 | 10.33 | 10.23 | 10.33 | 10.33 | -0.07 (-0.67%) | 1,469 |
| 11 Jan 2021 | USD | 10.5 | 10.53 | 10.2 | 10.4 | 10.4 | +0.13 (+1.27%) | 4,093 |
| 8 Jan 2021 | USD | 10.2 | 10.27 | 10.2 | 10.27 | 10.27 | -0.45 (-4.20%) | 3,982 |
| 7 Jan 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 10.25 | 10.72 | 10.15 | 10.72 | 10.72 | +0.48 (+4.69%) | 6,051 |
| 5 Jan 2021 | USD | 10.49 | 10.49 | 10.1 | 10.24 | 10.24 | -0.25 (-2.38%) | 7,740 |
| 4 Jan 2021 | USD | 10.06 | 10.49 | 10.06 | 10.49 | 10.49 | +0.34 (+3.35%) | 2,968 |
| 31 Dec 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 10.15 | 10.28 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 718 |
| 29 Dec 2020 | USD | 10.31 | 10.88 | 10.13 | 10.13 | 10.13 | -0.27 (-2.60%) | 29,600 |
| 28 Dec 2020 | USD | 10.25 | 10.46 | 10.201 | 10.4 | 10.4 | +0.223 (+2.19%) | 9,934 |
