| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 10.1772 | 10.1772 | 10.1772 | 10.1772 | 10.1772 | +0.027 (+0.27%) | 1,600 |
| 23 Dec 2020 | USD | 10.2 | 10.25 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 2,008 |
| 22 Dec 2020 | USD | 10 | 10.02 | 9.95 | 10 | 10 | -0.11 (-1.09%) | 22,374 |
| 21 Dec 2020 | USD | 10.02 | 10.11 | 10.02 | 10.11 | 10.11 | +0.11 (+1.10%) | 4,551 |
| 18 Dec 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 27 |
| 17 Dec 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 111 |
| 16 Dec 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 10.23 | 10.23 | 9.93 | 9.99 | 9.99 | -0.155 (-1.53%) | 16,865 |
| 11 Dec 2020 | USD | 10.1 | 10.165 | 10.04 | 10.145 | 10.145 | -0.03 (-0.29%) | 34,918 |
| 10 Dec 2020 | USD | 10.06 | 10.3 | 10.05 | 10.175 | 10.175 | 0.0 (0.0%) | 6,120 |
| 9 Dec 2020 | USD | 10.15 | 10.3 | 10.05 | 10.175 | 10.175 | 0.0 (0.0%) | 24,888 |
| 8 Dec 2020 | USD | 10.22 | 10.3 | 10.01 | 10.175 | 10.175 | -0.06 (-0.59%) | 15,951 |
| 7 Dec 2020 | USD | 10.89 | 10.89 | 10.15 | 10.235 | 10.235 | -1.265 (-11.00%) | 8,950 |
| 4 Dec 2020 | USD | 10 | 11.5 | 10 | 11.5 | 11.5 | +1.55 (+15.58%) | 892 |
| 3 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 10.88 | 11.88 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 3,704 |
| 27 Nov 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0 (+0.0%) | 600 |
| 23 Nov 2020 | USD | 9.8999 | 9.9 | 9.8999 | 9.8999 | 9.8999 | -0 (0.0%) | 310 |
| 20 Nov 2020 | USD | 9.9 | 9.9 | 9.884 | 9.9 | 9.9 | 0.0 (0.0%) | 501 |
| 19 Nov 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0 (+0.0%) | 0 |
| 18 Nov 2020 | USD | 9.9 | 9.9 | 9.8999 | 9.8999 | 9.8999 | 0.0 (0.0%) | 200 |
| 17 Nov 2020 | USD | 9.9 | 9.9 | 9.8999 | 9.8999 | 9.8999 | 0.0 (0.0%) | 311 |
| 16 Nov 2020 | USD | 9.8999 | 9.8999 | 9.8999 | 9.8999 | 9.8999 | +0.02 (+0.20%) | 130 |
| 13 Nov 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +9.72 (+6075.00%) | 130 |
| 12 Nov 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
