| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 16.1934 | 16.1934 | 16.1934 | 16.1934 | 16.1934 | -0.023 (-0.14%) | 0 |
| 8 Dec 2021 | USD | 16.2165 | 16.2165 | 16.2165 | 16.2165 | 16.2165 | +0.068 (+0.42%) | 0 |
| 7 Dec 2021 | USD | 16.1486 | 16.1486 | 16.1486 | 16.1486 | 16.1486 | +0.438 (+2.79%) | 0 |
| 6 Dec 2021 | USD | 15.7102 | 15.7102 | 15.7102 | 15.7102 | 15.7102 | +0.145 (+0.93%) | 0 |
| 3 Dec 2021 | USD | 15.5656 | 15.5656 | 15.5656 | 15.5656 | 15.5656 | -0.186 (-1.18%) | 0 |
| 2 Dec 2021 | USD | 15.7512 | 15.7512 | 15.7512 | 15.7512 | 15.7512 | +0.282 (+1.82%) | 0 |
| 1 Dec 2021 | USD | 15.4693 | 15.4693 | 15.4693 | 15.4693 | 15.4693 | -0.251 (-1.60%) | 0 |
| 30 Nov 2021 | USD | 15.7201 | 15.7201 | 15.7201 | 15.7201 | 15.7201 | -0.365 (-2.27%) | 0 |
| 29 Nov 2021 | USD | 16.0848 | 16.0848 | 16.0848 | 16.0848 | 16.0848 | +0.271 (+1.72%) | 0 |
| 26 Nov 2021 | USD | 15.8135 | 15.8135 | 15.8135 | 15.8135 | 15.8135 | -0.367 (-2.27%) | 0 |
| 24 Nov 2021 | USD | 16.1801 | 16.1801 | 16.1801 | 16.1801 | 16.1801 | +0.101 (+0.63%) | 0 |
| 23 Nov 2021 | USD | 16.0789 | 16.0789 | 16.0789 | 16.0789 | 16.0789 | +0.025 (+0.16%) | 0 |
| 22 Nov 2021 | USD | 16.0536 | 16.0536 | 16.0536 | 16.0536 | 16.0536 | -0.125 (-0.77%) | 0 |
| 19 Nov 2021 | USD | 16.1788 | 16.1788 | 16.1788 | 16.1788 | 16.1788 | -0.029 (-0.18%) | 0 |
| 18 Nov 2021 | USD | 16.2079 | 16.2079 | 16.2079 | 16.2079 | 16.2079 | +0.049 (+0.30%) | 0 |
| 17 Nov 2021 | USD | 16.1592 | 16.1592 | 16.1592 | 16.1592 | 16.1592 | -0.096 (-0.59%) | 0 |
| 16 Nov 2021 | USD | 16.255 | 16.255 | 16.255 | 16.255 | 16.255 | +0.079 (+0.49%) | 0 |
| 15 Nov 2021 | USD | 16.1762 | 16.1762 | 16.1762 | 16.1762 | 16.1762 | -0.032 (-0.20%) | 0 |
| 12 Nov 2021 | USD | 16.2081 | 16.2081 | 16.2081 | 16.2081 | 16.2081 | +0.146 (+0.91%) | 0 |
| 11 Nov 2021 | USD | 16.0624 | 16.0624 | 16.0624 | 16.0624 | 16.0624 | +0.039 (+0.24%) | 0 |
| 10 Nov 2021 | USD | 16.0236 | 16.0236 | 16.0236 | 16.0236 | 16.0236 | -0.223 (-1.37%) | 0 |
| 9 Nov 2021 | USD | 16.2466 | 16.2466 | 16.2466 | 16.2466 | 16.2466 | -0.021 (-0.13%) | 0 |
| 8 Nov 2021 | USD | 16.2675 | 16.2675 | 16.2675 | 16.2675 | 16.2675 | +0.101 (+0.62%) | 0 |
| 5 Nov 2021 | USD | 16.1667 | 16.1667 | 16.1667 | 16.1667 | 16.1667 | +0.056 (+0.35%) | 0 |
| 4 Nov 2021 | USD | 16.1111 | 16.1111 | 16.1111 | 16.1111 | 16.1111 | +0.178 (+1.12%) | 0 |
| 3 Nov 2021 | USD | 15.9333 | 15.9333 | 15.9333 | 15.9333 | 15.9333 | +0.095 (+0.60%) | 0 |
| 2 Nov 2021 | USD | 15.8384 | 15.8384 | 15.8384 | 15.8384 | 15.8384 | +0.093 (+0.59%) | 0 |
| 1 Nov 2021 | USD | 15.7456 | 15.7456 | 15.7456 | 15.7456 | 15.7456 | +0.005 (+0.03%) | 0 |
| 29 Oct 2021 | USD | 15.7408 | 15.7408 | 15.7408 | 15.7408 | 15.7408 | +0.066 (+0.42%) | 0 |
| 28 Oct 2021 | USD | 15.6747 | 15.6747 | 15.6747 | 15.6747 | 15.6747 | +0.16 (+1.03%) | 0 |
