| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 11.4985 | 11.4985 | 11.4985 | 11.4985 | 11.4985 | -0.118 (-1.02%) | 0 |
| 11 Nov 2020 | USD | 11.6168 | 11.6168 | 11.6168 | 11.6168 | 11.6168 | +0.09 (+0.79%) | 0 |
| 10 Nov 2020 | USD | 11.5263 | 11.5263 | 11.5263 | 11.5263 | 11.5263 | -0.064 (-0.55%) | 0 |
| 9 Nov 2020 | USD | 11.5906 | 11.5906 | 11.5906 | 11.5906 | 11.5906 | +0.06 (+0.52%) | 0 |
| 6 Nov 2020 | USD | 11.5306 | 11.5306 | 11.5306 | 11.5306 | 11.5306 | -0.004 (-0.03%) | 0 |
| 5 Nov 2020 | USD | 11.5346 | 11.5346 | 11.5346 | 11.5346 | 11.5346 | +0.222 (+1.96%) | 0 |
| 4 Nov 2020 | USD | 11.3129 | 11.3129 | 11.3129 | 11.3129 | 11.3129 | +0.274 (+2.48%) | 0 |
| 3 Nov 2020 | USD | 11.0392 | 11.0392 | 11.0392 | 11.0392 | 11.0392 | +0.179 (+1.65%) | 0 |
| 2 Nov 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.178 (+1.67%) | 0 |
| 30 Oct 2020 | USD | 10.6815 | 10.6815 | 10.6815 | 10.6815 | 10.6815 | -0.182 (-1.68%) | 0 |
| 29 Oct 2020 | USD | 10.8638 | 10.8638 | 10.8638 | 10.8638 | 10.8638 | +0.141 (+1.32%) | 0 |
| 28 Oct 2020 | USD | 10.7227 | 10.7227 | 10.7227 | 10.7227 | 10.7227 | -0.357 (-3.23%) | 0 |
| 27 Oct 2020 | USD | 11.0801 | 11.0801 | 11.0801 | 11.0801 | 11.0801 | -0.003 (-0.03%) | 0 |
| 26 Oct 2020 | USD | 11.083 | 11.083 | 11.083 | 11.083 | 11.083 | -0.246 (-2.17%) | 0 |
| 23 Oct 2020 | USD | 11.3286 | 11.3286 | 11.3286 | 11.3286 | 11.3286 | +0.073 (+0.65%) | 0 |
| 22 Oct 2020 | USD | 11.2552 | 11.2552 | 11.2552 | 11.2552 | 11.2552 | +0.053 (+0.47%) | 0 |
| 21 Oct 2020 | USD | 11.2021 | 11.2021 | 11.2021 | 11.2021 | 11.2021 | -0.034 (-0.30%) | 0 |
| 20 Oct 2020 | USD | 11.2363 | 11.2363 | 11.2363 | 11.2363 | 11.2363 | +0.056 (+0.50%) | 0 |
| 19 Oct 2020 | USD | 11.1803 | 11.1803 | 11.1803 | 11.1803 | 11.1803 | -0.183 (-1.61%) | 0 |
| 16 Oct 2020 | USD | 11.3634 | 11.3634 | 11.3634 | 11.3634 | 11.3634 | +0.004 (+0.03%) | 0 |
| 15 Oct 2020 | USD | 11.3597 | 11.3597 | 11.3597 | 11.3597 | 11.3597 | -0.037 (-0.32%) | 0 |
| 14 Oct 2020 | USD | 11.3965 | 11.3965 | 11.3965 | 11.3965 | 11.3965 | -0.075 (-0.65%) | 0 |
| 13 Oct 2020 | USD | 11.4716 | 11.4716 | 11.4716 | 11.4716 | 11.4716 | -0.023 (-0.20%) | 0 |
| 12 Oct 2020 | USD | 11.4949 | 11.4949 | 11.4949 | 11.4949 | 11.4949 | +0.153 (+1.35%) | 0 |
| 9 Oct 2020 | USD | 11.3421 | 11.3421 | 11.3421 | 11.3421 | 11.3421 | +0.124 (+1.10%) | 0 |
| 8 Oct 2020 | USD | 11.2184 | 11.2184 | 11.2184 | 11.2184 | 11.2184 | +0.082 (+0.73%) | 0 |
| 7 Oct 2020 | USD | 11.1368 | 11.1368 | 11.1368 | 11.1368 | 11.1368 | +0.208 (+1.91%) | 0 |
| 6 Oct 2020 | USD | 10.9285 | 10.9285 | 10.9285 | 10.9285 | 10.9285 | -0.124 (-1.12%) | 0 |
| 5 Oct 2020 | USD | 11.0526 | 11.0526 | 11.0526 | 11.0526 | 11.0526 | +0.198 (+1.83%) | 0 |
| 2 Oct 2020 | USD | 10.8542 | 10.8542 | 10.8542 | 10.8542 | 10.8542 | -0.121 (-1.11%) | 0 |
