| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 10.9756 | 10.9756 | 10.9756 | 10.9756 | 10.9756 | +0.078 (+0.72%) | 0 |
| 30 Sep 2020 | USD | 10.8973 | 10.8973 | 10.8973 | 10.8973 | 10.8973 | +0.076 (+0.70%) | 0 |
| 29 Sep 2020 | USD | 10.8213 | 10.8213 | 10.8213 | 10.8213 | 10.8213 | -0.017 (-0.16%) | 0 |
| 28 Sep 2020 | USD | 10.8387 | 10.8387 | 10.8387 | 10.8387 | 10.8387 | +0.171 (+1.60%) | 0 |
| 25 Sep 2020 | USD | 10.6681 | 10.6681 | 10.6681 | 10.6681 | 10.6681 | +0.173 (+1.65%) | 0 |
| 24 Sep 2020 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | +0.042 (+0.40%) | 0 |
| 23 Sep 2020 | USD | 10.4527 | 10.4527 | 10.4527 | 10.4527 | 10.4527 | -0.26 (-2.43%) | 0 |
| 22 Sep 2020 | USD | 10.713 | 10.713 | 10.713 | 10.713 | 10.713 | +0.105 (+0.99%) | 0 |
| 21 Sep 2020 | USD | 10.6083 | 10.6083 | 10.6083 | 10.6083 | 10.6083 | -0.098 (-0.92%) | 0 |
| 18 Sep 2020 | USD | 10.7067 | 10.7067 | 10.7067 | 10.7067 | 10.7067 | -0.089 (-0.82%) | 0 |
| 17 Sep 2020 | USD | 10.7955 | 10.7955 | 10.7955 | 10.7955 | 10.7955 | -0.105 (-0.97%) | 0 |
| 16 Sep 2020 | USD | 10.9007 | 10.9007 | 10.9007 | 10.9007 | 10.9007 | -0.085 (-0.78%) | 0 |
| 15 Sep 2020 | USD | 10.9859 | 10.9859 | 10.9859 | 10.9859 | 10.9859 | +0.073 (+0.67%) | 0 |
| 14 Sep 2020 | USD | 10.9129 | 10.9129 | 10.9129 | 10.9129 | 10.9129 | +0.16 (+1.48%) | 0 |
| 11 Sep 2020 | USD | 10.7533 | 10.7533 | 10.7533 | 10.7533 | 10.7533 | -0.009 (-0.08%) | 0 |
| 10 Sep 2020 | USD | 10.7623 | 10.7623 | 10.7623 | 10.7623 | 10.7623 | -0.183 (-1.68%) | 0 |
| 9 Sep 2020 | USD | 10.9458 | 10.9458 | 10.9458 | 10.9458 | 10.9458 | +0.224 (+2.09%) | 0 |
| 8 Sep 2020 | USD | 10.7218 | 10.7218 | 10.7218 | 10.7218 | 10.7218 | -0.307 (-2.78%) | 0 |
| 4 Sep 2020 | USD | 11.0286 | 11.0286 | 11.0286 | 11.0286 | 11.0286 | -0.149 (-1.33%) | 0 |
| 3 Sep 2020 | USD | 11.1777 | 11.1777 | 11.1777 | 11.1777 | 11.1777 | -0.407 (-3.51%) | 0 |
| 2 Sep 2020 | USD | 11.5846 | 11.5846 | 11.5846 | 11.5846 | 11.5846 | +0.186 (+1.63%) | 0 |
| 1 Sep 2020 | USD | 11.3988 | 11.3988 | 11.3988 | 11.3988 | 11.3988 | +0.132 (+1.17%) | 0 |
| 31 Aug 2020 | USD | 11.267 | 11.267 | 11.267 | 11.267 | 11.267 | -0.012 (-0.11%) | 0 |
| 28 Aug 2020 | USD | 11.2791 | 11.2791 | 11.2791 | 11.2791 | 11.2791 | +0.081 (+0.72%) | 0 |
| 27 Aug 2020 | USD | 11.1982 | 11.1982 | 11.1982 | 11.1982 | 11.1982 | -0.024 (-0.21%) | 0 |
| 26 Aug 2020 | USD | 11.2219 | 11.2219 | 11.2219 | 11.2219 | 11.2219 | +0.302 (+2.76%) | 0 |
| 25 Aug 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.032 (+0.29%) | 0 |
| 20 Aug 2020 | USD | 10.8885 | 10.8885 | 10.8885 | 10.8885 | 10.8885 | -0.046 (-0.42%) | 0 |
