| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 10.9347 | 10.9347 | 10.9347 | 10.9347 | 10.9347 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 10.9347 | 10.9347 | 10.9347 | 10.9347 | 10.9347 | +0.084 (+0.77%) | 0 |
| 17 Aug 2020 | USD | 10.8507 | 10.8507 | 10.8507 | 10.8507 | 10.8507 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 10.8507 | 10.8507 | 10.8507 | 10.8507 | 10.8507 | +0.001 (+0.01%) | 0 |
| 13 Aug 2020 | USD | 10.8499 | 10.8499 | 10.8499 | 10.8499 | 10.8499 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 10.8499 | 10.8499 | 10.8499 | 10.8499 | 10.8499 | +0.16 (+1.49%) | 0 |
| 11 Aug 2020 | USD | 10.6904 | 10.6904 | 10.6904 | 10.6904 | 10.6904 | -0.099 (-0.92%) | 0 |
| 10 Aug 2020 | USD | 10.7893 | 10.7893 | 10.7893 | 10.7893 | 10.7893 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 10.7893 | 10.7893 | 10.7893 | 10.7893 | 10.7893 | -0.045 (-0.41%) | 0 |
| 6 Aug 2020 | USD | 10.834 | 10.834 | 10.834 | 10.834 | 10.834 | +0.054 (+0.50%) | 0 |
| 5 Aug 2020 | USD | 10.7799 | 10.7799 | 10.7799 | 10.7799 | 10.7799 | +0.149 (+1.41%) | 0 |
| 4 Aug 2020 | USD | 10.6304 | 10.6304 | 10.6304 | 10.6304 | 10.6304 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 10.6304 | 10.6304 | 10.6304 | 10.6304 | 10.6304 | +0.059 (+0.55%) | 0 |
| 31 Jul 2020 | USD | 10.5718 | 10.5718 | 10.5718 | 10.5718 | 10.5718 | +0.051 (+0.48%) | 0 |
| 30 Jul 2020 | USD | 10.521 | 10.521 | 10.521 | 10.521 | 10.521 | -0.012 (-0.12%) | 0 |
| 29 Jul 2020 | USD | 10.5334 | 10.5334 | 10.5334 | 10.5334 | 10.5334 | +0.16 (+1.54%) | 0 |
| 28 Jul 2020 | USD | 10.3736 | 10.3736 | 10.3736 | 10.3736 | 10.3736 | -0.095 (-0.91%) | 0 |
| 27 Jul 2020 | USD | 10.4689 | 10.4689 | 10.4689 | 10.4689 | 10.4689 | -0.071 (-0.67%) | 0 |
| 24 Jul 2020 | USD | 10.5396 | 10.5396 | 10.5396 | 10.5396 | 10.5396 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 10.5396 | 10.5396 | 10.5396 | 10.5396 | 10.5396 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 10.5396 | 10.5396 | 10.5396 | 10.5396 | 10.5396 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 10.5396 | 10.5396 | 10.5396 | 10.5396 | 10.5396 | -0.006 (-0.06%) | 0 |
| 20 Jul 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 10.5459 | +0.111 (+1.06%) | 0 |
| 17 Jul 2020 | USD | 10.4349 | 10.4349 | 10.4349 | 10.4349 | 10.4349 | +0.065 (+0.62%) | 0 |
| 16 Jul 2020 | USD | 10.3704 | 10.3704 | 10.3704 | 10.3704 | 10.3704 | -0.014 (-0.13%) | 0 |
| 15 Jul 2020 | USD | 10.3842 | 10.3842 | 10.3842 | 10.3842 | 10.3842 | +0.112 (+1.09%) | 0 |
| 14 Jul 2020 | USD | 10.2718 | 10.2718 | 10.2718 | 10.2718 | 10.2718 | +0.189 (+1.87%) | 0 |
| 13 Jul 2020 | USD | 10.0831 | 10.0831 | 10.0831 | 10.0831 | 10.0831 | -0.175 (-1.71%) | 0 |
| 10 Jul 2020 | USD | 10.2585 | 10.2585 | 10.2585 | 10.2585 | 10.2585 | +0.095 (+0.93%) | 0 |
| 9 Jul 2020 | USD | 10.1638 | 10.1638 | 10.1638 | 10.1638 | 10.1638 | -0.041 (-0.40%) | 0 |
