| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 10.2046 | 10.2046 | 10.2046 | 10.2046 | 10.2046 | +0.091 (+0.90%) | 0 |
| 7 Jul 2020 | USD | 10.1133 | 10.1133 | 10.1133 | 10.1133 | 10.1133 | -0.095 (-0.93%) | 0 |
| 6 Jul 2020 | USD | 10.2079 | 10.2079 | 10.2079 | 10.2079 | 10.2079 | +0.158 (+1.57%) | 0 |
| 2 Jul 2020 | USD | 10.0503 | 10.0503 | 10.0503 | 10.0503 | 10.0503 | +0.044 (+0.44%) | 0 |
| 1 Jul 2020 | USD | 10.0059 | 10.0059 | 10.0059 | 10.0059 | 10.0059 | +0.035 (+0.35%) | 0 |
| 30 Jun 2020 | USD | 9.9713 | 9.9713 | 9.9713 | 9.9713 | 9.9713 | +0.175 (+1.78%) | 0 |
| 29 Jun 2020 | USD | 9.7965 | 9.7965 | 9.7965 | 9.7965 | 9.7965 | +0.105 (+1.08%) | 0 |
| 26 Jun 2020 | USD | 9.6914 | 9.6914 | 9.6914 | 9.6914 | 9.6914 | -0.217 (-2.19%) | 0 |
| 25 Jun 2020 | USD | 9.9084 | 9.9084 | 9.9084 | 9.9084 | 9.9084 | +0.11 (+1.12%) | 0 |
| 24 Jun 2020 | USD | 9.7983 | 9.7983 | 9.7983 | 9.7983 | 9.7983 | -0.281 (-2.79%) | 0 |
| 23 Jun 2020 | USD | 10.0795 | 10.0795 | 10.0795 | 10.0795 | 10.0795 | +0.003 (+0.03%) | 0 |
| 22 Jun 2020 | USD | 10.0769 | 10.0769 | 10.0769 | 10.0769 | 10.0769 | +0.097 (+0.98%) | 0 |
| 19 Jun 2020 | USD | 9.9795 | 9.9795 | 9.9795 | 9.9795 | 9.9795 | -0.054 (-0.54%) | 0 |
| 18 Jun 2020 | USD | 10.0334 | 10.0334 | 10.0334 | 10.0334 | 10.0334 | +0.015 (+0.15%) | 0 |
| 17 Jun 2020 | USD | 10.0183 | 10.0183 | 10.0183 | 10.0183 | 10.0183 | -0.003 (-0.03%) | 0 |
| 16 Jun 2020 | USD | 10.021 | 10.021 | 10.021 | 10.021 | 10.021 | +0.169 (+1.72%) | 0 |
| 15 Jun 2020 | USD | 9.8516 | 9.8516 | 9.8516 | 9.8516 | 9.8516 | +0.128 (+1.32%) | 0 |
| 12 Jun 2020 | USD | 9.7234 | 9.7234 | 9.7234 | 9.7234 | 9.7234 | +0.092 (+0.96%) | 0 |
| 11 Jun 2020 | USD | 9.6311 | 9.6311 | 9.6311 | 9.6311 | 9.6311 | -0.568 (-5.56%) | 0 |
| 10 Jun 2020 | USD | 10.1986 | 10.1986 | 10.1986 | 10.1986 | 10.1986 | -0.056 (-0.55%) | 0 |
| 9 Jun 2020 | USD | 10.2548 | 10.2548 | 10.2548 | 10.2548 | 10.2548 | -0.204 (-1.95%) | 0 |
| 8 Jun 2020 | USD | 10.4591 | 10.4591 | 10.4591 | 10.4591 | 10.4591 | +0.067 (+0.64%) | 0 |
| 5 Jun 2020 | USD | 10.3926 | 10.3926 | 10.3926 | 10.3926 | 10.3926 | +0.249 (+2.45%) | 0 |
| 4 Jun 2020 | USD | 10.1436 | 10.1436 | 10.1436 | 10.1436 | 10.1436 | -0.063 (-0.62%) | 0 |
| 3 Jun 2020 | USD | 10.2065 | 10.2065 | 10.2065 | 10.2065 | 10.2065 | +0.09 (+0.89%) | 0 |
| 2 Jun 2020 | USD | 10.1162 | 10.1162 | 10.1162 | 10.1162 | 10.1162 | +0.069 (+0.69%) | 0 |
| 1 Jun 2020 | USD | 10.0471 | 10.0471 | 10.0471 | 10.0471 | 10.0471 | +0.044 (+0.44%) | 0 |
| 29 May 2020 | USD | 10.0035 | 10.0035 | 10.0035 | 10.0035 | 10.0035 | +0.106 (+1.07%) | 0 |
| 28 May 2020 | USD | 9.8977 | 9.8977 | 9.8977 | 9.8977 | 9.8977 | +0.012 (+0.12%) | 0 |
| 27 May 2020 | USD | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 9.8856 | +0.128 (+1.31%) | 0 |
