Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 9.7576 | 9.7576 | 9.7576 | 9.7576 | 9.7576 | +0.073 (+0.75%) | 0 |
22 May 2020 | USD | 9.6846 | 9.6846 | 9.6846 | 9.6846 | 9.6846 | +0.053 (+0.55%) | 0 |
21 May 2020 | USD | 9.6316 | 9.6316 | 9.6316 | 9.6316 | 9.6316 | -0.06 (-0.62%) | 0 |
20 May 2020 | USD | 9.6916 | 9.6916 | 9.6916 | 9.6916 | 9.6916 | +0.168 (+1.76%) | 0 |
19 May 2020 | USD | 9.5236 | 9.5236 | 9.5236 | 9.5236 | 9.5236 | -0.085 (-0.88%) | 0 |
18 May 2020 | USD | 9.6086 | 9.6086 | 9.6086 | 9.6086 | 9.6086 | +0.281 (+3.02%) | 0 |
15 May 2020 | USD | 9.3272 | 9.3272 | 9.3272 | 9.3272 | 9.3272 | +0.103 (+1.12%) | 0 |
14 May 2020 | USD | 9.2241 | 9.2241 | 9.2241 | 9.2241 | 9.2241 | +0.114 (+1.25%) | 0 |
13 May 2020 | USD | 9.1098 | 9.1098 | 9.1098 | 9.1098 | 9.1098 | -0.141 (-1.53%) | 0 |
12 May 2020 | USD | 9.2511 | 9.2511 | 9.2511 | 9.2511 | 9.2511 | -0.208 (-2.19%) | 0 |
11 May 2020 | USD | 9.4587 | 9.4587 | 9.4587 | 9.4587 | 9.4587 | +0.034 (+0.36%) | 0 |
8 May 2020 | USD | 9.4248 | 9.4248 | 9.4248 | 9.4248 | 9.4248 | +0.155 (+1.68%) | 0 |
7 May 2020 | USD | 9.2694 | 9.2694 | 9.2694 | 9.2694 | 9.2694 | +0.168 (+1.85%) | 0 |
6 May 2020 | USD | 9.1011 | 9.1011 | 9.1011 | 9.1011 | 9.1011 | -0.047 (-0.51%) | 0 |
5 May 2020 | USD | 9.1479 | 9.1479 | 9.1479 | 9.1479 | 9.1479 | +0.075 (+0.83%) | 0 |
4 May 2020 | USD | 9.0728 | 9.0728 | 9.0728 | 9.0728 | 9.0728 | +0.068 (+0.76%) | 0 |
1 May 2020 | USD | 9.0048 | 9.0048 | 9.0048 | 9.0048 | 9.0048 | -0.269 (-2.90%) | 0 |
30 Apr 2020 | USD | 9.2739 | 9.2739 | 9.2739 | 9.2739 | 9.2739 | -0.12 (-1.28%) | 0 |
29 Apr 2020 | USD | 9.3939 | 9.3939 | 9.3939 | 9.3939 | 9.3939 | +0.279 (+3.06%) | 0 |
28 Apr 2020 | USD | 9.1154 | 9.1154 | 9.1154 | 9.1154 | 9.1154 | -0.037 (-0.40%) | 0 |
27 Apr 2020 | USD | 9.1523 | 9.1523 | 9.1523 | 9.1523 | 9.1523 | +0.124 (+1.37%) | 0 |
24 Apr 2020 | USD | 9.0282 | 9.0282 | 9.0282 | 9.0282 | 9.0282 | +0.101 (+1.13%) | 0 |
23 Apr 2020 | USD | 8.9269 | 8.9269 | 8.9269 | 8.9269 | 8.9269 | -0.018 (-0.20%) | 0 |
22 Apr 2020 | USD | 8.9451 | 8.9451 | 8.9451 | 8.9451 | 8.9451 | +0.229 (+2.63%) | 0 |
21 Apr 2020 | USD | 8.7159 | 8.7159 | 8.7159 | 8.7159 | 8.7159 | -0.294 (-3.26%) | 0 |
20 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.139 (-1.52%) | 0 |
17 Apr 2020 | USD | 9.1494 | 9.1494 | 9.1494 | 9.1494 | 9.1494 | +0.264 (+2.97%) | 0 |
16 Apr 2020 | USD | 8.8858 | 8.8858 | 8.8858 | 8.8858 | 8.8858 | +0.086 (+0.97%) | 0 |
15 Apr 2020 | USD | 8.8003 | 8.8003 | 8.8003 | 8.8003 | 8.8003 | -0.179 (-2.00%) | 0 |
14 Apr 2020 | USD | 8.9796 | 8.9796 | 8.9796 | 8.9796 | 8.9796 | +0.284 (+3.26%) | 0 |