Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 8.6957 | 8.6957 | 8.6957 | 8.6957 | 8.6957 | -0.063 (-0.72%) | 0 |
9 Apr 2020 | USD | 8.7587 | 8.7587 | 8.7587 | 8.7587 | 8.7587 | +0.069 (+0.80%) | 0 |
8 Apr 2020 | USD | 8.6895 | 8.6895 | 8.6895 | 8.6895 | 8.6895 | +0.284 (+3.38%) | 0 |
7 Apr 2020 | USD | 8.4056 | 8.4056 | 8.4056 | 8.4056 | 8.4056 | -0.026 (-0.31%) | 0 |
6 Apr 2020 | USD | 8.4318 | 8.4318 | 8.4318 | 8.4318 | 8.4318 | +0.584 (+7.44%) | 0 |
3 Apr 2020 | USD | 7.8482 | 7.8482 | 7.8482 | 7.8482 | 7.8482 | -0.123 (-1.54%) | 0 |
2 Apr 2020 | USD | 7.9713 | 7.9713 | 7.9713 | 7.9713 | 7.9713 | +0.205 (+2.64%) | 0 |
1 Apr 2020 | USD | 7.7661 | 7.7661 | 7.7661 | 7.7661 | 7.7661 | -0.37 (-4.55%) | 0 |
31 Mar 2020 | USD | 8.1363 | 8.1363 | 8.1363 | 8.1363 | 8.1363 | -0.107 (-1.30%) | 0 |
30 Mar 2020 | USD | 8.2436 | 8.2436 | 8.2436 | 8.2436 | 8.2436 | +0.25 (+3.13%) | 0 |
27 Mar 2020 | USD | 7.9933 | 7.9933 | 7.9933 | 7.9933 | 7.9933 | -0.286 (-3.46%) | 0 |
26 Mar 2020 | USD | 8.2798 | 8.2798 | 8.2798 | 8.2798 | 8.2798 | +0.501 (+6.44%) | 0 |
25 Mar 2020 | USD | 7.7792 | 7.7792 | 7.7792 | 7.7792 | 7.7792 | +0.091 (+1.18%) | 0 |
24 Mar 2020 | USD | 7.6883 | 7.6883 | 7.6883 | 7.6883 | 7.6883 | +0.646 (+9.17%) | 0 |
23 Mar 2020 | USD | 7.0424 | 7.0424 | 7.0424 | 7.0424 | 7.0424 | -0.146 (-2.04%) | 0 |
20 Mar 2020 | USD | 7.1887 | 7.1887 | 7.1887 | 7.1887 | 7.1887 | -0.269 (-3.60%) | 0 |
19 Mar 2020 | USD | 7.4574 | 7.4574 | 7.4574 | 7.4574 | 7.4574 | +0.205 (+2.82%) | 0 |
18 Mar 2020 | USD | 7.2526 | 7.2526 | 7.2526 | 7.2526 | 7.2526 | -0.426 (-5.55%) | 0 |
17 Mar 2020 | USD | 7.6785 | 7.6785 | 7.6785 | 7.6785 | 7.6785 | +0.423 (+5.84%) | 0 |
16 Mar 2020 | USD | 7.2551 | 7.2551 | 7.2551 | 7.2551 | 7.2551 | -1.054 (-12.69%) | 0 |
13 Mar 2020 | USD | 8.3096 | 8.3096 | 8.3096 | 8.3096 | 8.3096 | +0.622 (+8.09%) | 0 |
12 Mar 2020 | USD | 7.6877 | 7.6877 | 7.6877 | 7.6877 | 7.6877 | -0.85 (-9.96%) | 0 |
11 Mar 2020 | USD | 8.5381 | 8.5381 | 8.5381 | 8.5381 | 8.5381 | -0.456 (-5.07%) | 0 |
10 Mar 2020 | USD | 8.9938 | 8.9938 | 8.9938 | 8.9938 | 8.9938 | +0.404 (+4.70%) | 0 |
9 Mar 2020 | USD | 8.5897 | 8.5897 | 8.5897 | 8.5897 | 8.5897 | -0.738 (-7.91%) | 0 |
6 Mar 2020 | USD | 9.3275 | 9.3275 | 9.3275 | 9.3275 | 9.3275 | -0.196 (-2.06%) | 0 |
5 Mar 2020 | USD | 9.5233 | 9.5233 | 9.5233 | 9.5233 | 9.5233 | -0.316 (-3.21%) | 0 |
4 Mar 2020 | USD | 9.8391 | 9.8391 | 9.8391 | 9.8391 | 9.8391 | +0.39 (+4.13%) | 0 |
3 Mar 2020 | USD | 9.4493 | 9.4493 | 9.4493 | 9.4493 | 9.4493 | -0.212 (-2.20%) | 0 |
2 Mar 2020 | USD | 9.6618 | 9.6618 | 9.6618 | 9.6618 | 9.6618 | +0.39 (+4.21%) | 0 |