| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 9.2716 | 9.2716 | 9.2716 | 9.2716 | 9.2716 | -0.066 (-0.71%) | 0 |
| 27 Feb 2020 | USD | 9.3377 | 9.3377 | 9.3377 | 9.3377 | 9.3377 | -0.409 (-4.20%) | 0 |
| 26 Feb 2020 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | -0.017 (-0.18%) | 0 |
| 25 Feb 2020 | USD | 9.7641 | 9.7641 | 9.7641 | 9.7641 | 9.7641 | -0.322 (-3.19%) | 0 |
| 24 Feb 2020 | USD | 10.0862 | 10.0862 | 10.0862 | 10.0862 | 10.0862 | -0.374 (-3.57%) | 0 |
| 21 Feb 2020 | USD | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 10.4599 | -0.136 (-1.28%) | 0 |
| 20 Feb 2020 | USD | 10.5956 | 10.5956 | 10.5956 | 10.5956 | 10.5956 | -0.054 (-0.51%) | 0 |
| 19 Feb 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.068 (+0.64%) | 0 |
| 18 Feb 2020 | USD | 10.5825 | 10.5825 | 10.5825 | 10.5825 | 10.5825 | -0.016 (-0.15%) | 0 |
| 14 Feb 2020 | USD | 10.5984 | 10.5984 | 10.5984 | 10.5984 | 10.5984 | +0.05 (+0.47%) | 0 |
| 13 Feb 2020 | USD | 10.5485 | 10.5485 | 10.5485 | 10.5485 | 10.5485 | +0.021 (+0.19%) | 0 |
| 12 Feb 2020 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.528 | +0.072 (+0.69%) | 0 |
| 11 Feb 2020 | USD | 10.4557 | 10.4557 | 10.4557 | 10.4557 | 10.4557 | +0.047 (+0.45%) | 0 |
| 10 Feb 2020 | USD | 10.4085 | 10.4085 | 10.4085 | 10.4085 | 10.4085 | +0.07 (+0.68%) | 0 |
| 7 Feb 2020 | USD | 10.3383 | 10.3383 | 10.3383 | 10.3383 | 10.3383 | -0.067 (-0.64%) | 0 |
| 6 Feb 2020 | USD | 10.4048 | 10.4048 | 10.4048 | 10.4048 | 10.4048 | +0.026 (+0.25%) | 0 |
| 5 Feb 2020 | USD | 10.3791 | 10.3791 | 10.3791 | 10.3791 | 10.3791 | +0.103 (+1.00%) | 0 |
| 4 Feb 2020 | USD | 10.2763 | 10.2763 | 10.2763 | 10.2763 | 10.2763 | +0.16 (+1.58%) | 0 |
| 3 Feb 2020 | USD | 10.1165 | 10.1165 | 10.1165 | 10.1165 | 10.1165 | +0.062 (+0.61%) | 0 |
| 31 Jan 2020 | USD | 10.0547 | 10.0547 | 10.0547 | 10.0547 | 10.0547 | -0.212 (-2.07%) | 0 |
| 30 Jan 2020 | USD | 10.2671 | 10.2671 | 10.2671 | 10.2671 | 10.2671 | +0.024 (+0.23%) | 0 |
| 29 Jan 2020 | USD | 10.2435 | 10.2435 | 10.2435 | 10.2435 | 10.2435 | -0.034 (-0.33%) | 0 |
| 28 Jan 2020 | USD | 10.2775 | 10.2775 | 10.2775 | 10.2775 | 10.2775 | +0.116 (+1.14%) | 0 |
| 27 Jan 2020 | USD | 10.1615 | 10.1615 | 10.1615 | 10.1615 | 10.1615 | -0.176 (-1.71%) | 0 |
| 24 Jan 2020 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | -0.086 (-0.83%) | 0 |
| 23 Jan 2020 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | +0.015 (+0.14%) | 0 |
| 22 Jan 2020 | USD | 10.4093 | 10.4093 | 10.4093 | 10.4093 | 10.4093 | -0.008 (-0.07%) | 0 |
| 21 Jan 2020 | USD | 10.417 | 10.417 | 10.417 | 10.417 | 10.417 | +0 (+0.0%) | 0 |
| 17 Jan 2020 | USD | 10.4169 | 10.4169 | 10.4169 | 10.4169 | 10.4169 | +0.032 (+0.31%) | 0 |
| 16 Jan 2020 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.087 (+0.85%) | 0 |
