| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 10.2979 | 10.2979 | 10.2979 | 10.2979 | 10.2979 | +0.011 (+0.10%) | 0 |
| 14 Jan 2020 | USD | 10.2872 | 10.2872 | 10.2872 | 10.2872 | 10.2872 | -0.011 (-0.11%) | 0 |
| 13 Jan 2020 | USD | 10.2985 | 10.2985 | 10.2985 | 10.2985 | 10.2985 | +0.074 (+0.72%) | 0 |
| 10 Jan 2020 | USD | 10.2246 | 10.2246 | 10.2246 | 10.2246 | 10.2246 | -0.025 (-0.24%) | 0 |
| 9 Jan 2020 | USD | 10.2494 | 10.2494 | 10.2494 | 10.2494 | 10.2494 | +0.079 (+0.77%) | 0 |
| 8 Jan 2020 | USD | 10.1708 | 10.1708 | 10.1708 | 10.1708 | 10.1708 | +0.04 (+0.40%) | 0 |
| 7 Jan 2020 | USD | 10.1304 | 10.1304 | 10.1304 | 10.1304 | 10.1304 | -0.005 (-0.05%) | 0 |
| 6 Jan 2020 | USD | 10.1358 | 10.1358 | 10.1358 | 10.1358 | 10.1358 | +0.052 (+0.51%) | 0 |
| 3 Jan 2020 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | -0.053 (-0.53%) | 0 |
| 2 Jan 2020 | USD | 10.1374 | 10.1374 | 10.1374 | 10.1374 | 10.1374 | +0.092 (+0.91%) | 0 |
| 31 Dec 2019 | USD | 10.0457 | 10.0457 | 10.0457 | 10.0457 | 10.0457 | +0.029 (+0.29%) | 0 |
| 30 Dec 2019 | USD | 10.0163 | 10.0163 | 10.0163 | 10.0163 | 10.0163 | -0.063 (-0.62%) | 0 |
| 27 Dec 2019 | USD | 10.0789 | 10.0789 | 10.0789 | 10.0789 | 10.0789 | -0.007 (-0.07%) | 0 |
| 26 Dec 2019 | USD | 10.0862 | 10.0862 | 10.0862 | 10.0862 | 10.0862 | +0.037 (+0.37%) | 0 |
| 25 Dec 2019 | USD | 10.0493 | 10.0493 | 10.0493 | 10.0493 | 10.0493 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.0493 | 10.0493 | 10.0493 | 10.0493 | 10.0493 | +0.004 (+0.04%) | 0 |
| 23 Dec 2019 | USD | 10.0454 | 10.0454 | 10.0454 | 10.0454 | 10.0454 | +0.002 (+0.02%) | 0 |
| 20 Dec 2019 | USD | 10.0433 | 10.0433 | 10.0433 | 10.0433 | 10.0433 | +0.06 (+0.60%) | 0 |
| 19 Dec 2019 | USD | 9.983 | 9.983 | 9.983 | 9.983 | 9.983 | +0.046 (+0.46%) | 0 |
| 18 Dec 2019 | USD | 9.9371 | 9.9371 | 9.9371 | 9.9371 | 9.9371 | -0.012 (-0.12%) | 0 |
| 17 Dec 2019 | USD | 9.9491 | 9.9491 | 9.9491 | 9.9491 | 9.9491 | +0.007 (+0.07%) | 0 |
| 16 Dec 2019 | USD | 9.9423 | 9.9423 | 9.9423 | 9.9423 | 9.9423 | +0.075 (+0.76%) | 0 |
| 13 Dec 2019 | USD | 9.8674 | 9.8674 | 9.8674 | 9.8674 | 9.8674 | -0.006 (-0.06%) | 0 |
| 12 Dec 2019 | USD | 9.8735 | 9.8735 | 9.8735 | 9.8735 | 9.8735 | +0.076 (+0.78%) | 0 |
| 11 Dec 2019 | USD | 9.7975 | 9.7975 | 9.7975 | 9.7975 | 9.7975 | +0.022 (+0.23%) | 0 |
| 10 Dec 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
