| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 15.5147 | 15.5147 | 15.5147 | 15.5147 | 15.5147 | -0.119 (-0.76%) | 0 |
| 26 Oct 2021 | USD | 15.6338 | 15.6338 | 15.6338 | 15.6338 | 15.6338 | +0.014 (+0.09%) | 0 |
| 25 Oct 2021 | USD | 15.6201 | 15.6201 | 15.6201 | 15.6201 | 15.6201 | +0.068 (+0.43%) | 0 |
| 22 Oct 2021 | USD | 15.5525 | 15.5525 | 15.5525 | 15.5525 | 15.5525 | +0.023 (+0.15%) | 0 |
| 21 Oct 2021 | USD | 15.5298 | 15.5298 | 15.5298 | 15.5298 | 15.5298 | +0.056 (+0.36%) | 0 |
| 20 Oct 2021 | USD | 15.474 | 15.474 | 15.474 | 15.474 | 15.474 | +0.035 (+0.23%) | 0 |
| 19 Oct 2021 | USD | 15.4392 | 15.4392 | 15.4392 | 15.4392 | 15.4392 | +0.117 (+0.76%) | 0 |
| 18 Oct 2021 | USD | 15.3226 | 15.3226 | 15.3226 | 15.3226 | 15.3226 | +0.08 (+0.53%) | 0 |
| 15 Oct 2021 | USD | 15.2424 | 15.2424 | 15.2424 | 15.2424 | 15.2424 | +0.063 (+0.41%) | 0 |
| 14 Oct 2021 | USD | 15.1797 | 15.1797 | 15.1797 | 15.1797 | 15.1797 | +0.271 (+1.82%) | 0 |
| 13 Oct 2021 | USD | 14.9087 | 14.9087 | 14.9087 | 14.9087 | 14.9087 | +0.063 (+0.42%) | 0 |
| 12 Oct 2021 | USD | 14.8459 | 14.8459 | 14.8459 | 14.8459 | 14.8459 | -0.009 (-0.06%) | 0 |
| 11 Oct 2021 | USD | 14.8551 | 14.8551 | 14.8551 | 14.8551 | 14.8551 | -0.096 (-0.64%) | 0 |
| 8 Oct 2021 | USD | 14.9508 | 14.9508 | 14.9508 | 14.9508 | 14.9508 | -0.047 (-0.32%) | 0 |
| 7 Oct 2021 | USD | 14.9981 | 14.9981 | 14.9981 | 14.9981 | 14.9981 | +0.134 (+0.90%) | 0 |
| 6 Oct 2021 | USD | 14.8639 | 14.8639 | 14.8639 | 14.8639 | 14.8639 | +0.056 (+0.38%) | 0 |
| 5 Oct 2021 | USD | 14.8077 | 14.8077 | 14.8077 | 14.8077 | 14.8077 | +0.196 (+1.34%) | 0 |
| 4 Oct 2021 | USD | 14.6115 | 14.6115 | 14.6115 | 14.6115 | 14.6115 | -0.261 (-1.75%) | 0 |
| 1 Oct 2021 | USD | 14.8723 | 14.8723 | 14.8723 | 14.8723 | 14.8723 | +0.144 (+0.98%) | 0 |
| 30 Sep 2021 | USD | 14.7281 | 14.7281 | 14.7281 | 14.7281 | 14.7281 | -0.128 (-0.86%) | 0 |
| 29 Sep 2021 | USD | 14.8562 | 14.8562 | 14.8562 | 14.8562 | 14.8562 | +0.017 (+0.12%) | 0 |
| 28 Sep 2021 | USD | 14.8389 | 14.8389 | 14.8389 | 14.8389 | 14.8389 | -0.343 (-2.26%) | 0 |
| 27 Sep 2021 | USD | 15.1823 | 15.1823 | 15.1823 | 15.1823 | 15.1823 | -0.083 (-0.54%) | 0 |
| 24 Sep 2021 | USD | 15.2654 | 15.2654 | 15.2654 | 15.2654 | 15.2654 | +0.025 (+0.16%) | 0 |
| 23 Sep 2021 | USD | 15.2403 | 15.2403 | 15.2403 | 15.2403 | 15.2403 | +0.227 (+1.51%) | 0 |
| 22 Sep 2021 | USD | 15.0138 | 15.0138 | 15.0138 | 15.0138 | 15.0138 | +0.147 (+0.99%) | 0 |
| 21 Sep 2021 | USD | 14.8668 | 14.8668 | 14.8668 | 14.8668 | 14.8668 | -0.016 (-0.11%) | 0 |
| 20 Sep 2021 | USD | 14.8828 | 14.8828 | 14.8828 | 14.8828 | 14.8828 | -0.263 (-1.73%) | 0 |
| 17 Sep 2021 | USD | 15.1453 | 15.1453 | 15.1453 | 15.1453 | 15.1453 | -0.146 (-0.95%) | 0 |
| 16 Sep 2021 | USD | 15.291 | 15.291 | 15.291 | 15.291 | 15.291 | -0.007 (-0.05%) | 0 |
