| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 15.2981 | 15.2981 | 15.2981 | 15.2981 | 15.2981 | +0.113 (+0.74%) | 0 |
| 14 Sep 2021 | USD | 15.1851 | 15.1851 | 15.1851 | 15.1851 | 15.1851 | -0.071 (-0.47%) | 0 |
| 13 Sep 2021 | USD | 15.2561 | 15.2561 | 15.2561 | 15.2561 | 15.2561 | -0.032 (-0.21%) | 0 |
| 10 Sep 2021 | USD | 15.2884 | 15.2884 | 15.2884 | 15.2884 | 15.2884 | -0.069 (-0.45%) | 0 |
| 9 Sep 2021 | USD | 15.3576 | 15.3576 | 15.3576 | 15.3576 | 15.3576 | -0.048 (-0.31%) | 0 |
| 8 Sep 2021 | USD | 15.4058 | 15.4058 | 15.4058 | 15.4058 | 15.4058 | -0.038 (-0.25%) | 0 |
| 7 Sep 2021 | USD | 15.444 | 15.444 | 15.444 | 15.444 | 15.444 | -0.086 (-0.56%) | 0 |
| 3 Sep 2021 | USD | 15.5303 | 15.5303 | 15.5303 | 15.5303 | 15.5303 | +0.004 (+0.03%) | 0 |
| 2 Sep 2021 | USD | 15.5258 | 15.5258 | 15.5258 | 15.5258 | 15.5258 | +0.072 (+0.47%) | 0 |
| 1 Sep 2021 | USD | 15.4539 | 15.4539 | 15.4539 | 15.4539 | 15.4539 | +0.023 (+0.15%) | 0 |
| 31 Aug 2021 | USD | 15.4309 | 15.4309 | 15.4309 | 15.4309 | 15.4309 | -0.023 (-0.15%) | 0 |
| 30 Aug 2021 | USD | 15.4537 | 15.4537 | 15.4537 | 15.4537 | 15.4537 | +0.045 (+0.29%) | 0 |
| 27 Aug 2021 | USD | 15.4084 | 15.4084 | 15.4084 | 15.4084 | 15.4084 | +0.173 (+1.13%) | 0 |
| 26 Aug 2021 | USD | 15.2357 | 15.2357 | 15.2357 | 15.2357 | 15.2357 | -0.107 (-0.70%) | 0 |
| 25 Aug 2021 | USD | 15.3429 | 15.3429 | 15.3429 | 15.3429 | 15.3429 | +0.048 (+0.31%) | 0 |
| 24 Aug 2021 | USD | 15.2949 | 15.2949 | 15.2949 | 15.2949 | 15.2949 | +0.044 (+0.29%) | 0 |
| 23 Aug 2021 | USD | 15.2511 | 15.2511 | 15.2511 | 15.2511 | 15.2511 | +0.167 (+1.11%) | 0 |
| 20 Aug 2021 | USD | 15.0842 | 15.0842 | 15.0842 | 15.0842 | 15.0842 | +0.13 (+0.87%) | 0 |
| 19 Aug 2021 | USD | 14.9544 | 14.9544 | 14.9544 | 14.9544 | 14.9544 | +0.079 (+0.53%) | 0 |
| 18 Aug 2021 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.155 (-1.03%) | 0 |
| 17 Aug 2021 | USD | 15.0298 | 15.0298 | 15.0298 | 15.0298 | 15.0298 | -0.126 (-0.83%) | 0 |
| 16 Aug 2021 | USD | 15.1561 | 15.1561 | 15.1561 | 15.1561 | 15.1561 | +0.024 (+0.16%) | 0 |
| 13 Aug 2021 | USD | 15.1322 | 15.1322 | 15.1322 | 15.1322 | 15.1322 | +0.015 (+0.10%) | 0 |
| 12 Aug 2021 | USD | 15.1167 | 15.1167 | 15.1167 | 15.1167 | 15.1167 | +0.047 (+0.31%) | 0 |
| 11 Aug 2021 | USD | 15.0695 | 15.0695 | 15.0695 | 15.0695 | 15.0695 | +0.045 (+0.30%) | 0 |
| 10 Aug 2021 | USD | 15.0243 | 15.0243 | 15.0243 | 15.0243 | 15.0243 | -0.038 (-0.25%) | 0 |
| 9 Aug 2021 | USD | 15.0622 | 15.0622 | 15.0622 | 15.0622 | 15.0622 | -0.13 (-0.85%) | 0 |
| 6 Aug 2021 | USD | 15.1918 | 15.1918 | 15.1918 | 15.1918 | 15.1918 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 15.1918 | 15.1918 | 15.1918 | 15.1918 | 15.1918 | +0.115 (+0.76%) | 0 |
| 4 Aug 2021 | USD | 15.0773 | 15.0773 | 15.0773 | 15.0773 | 15.0773 | -0.026 (-0.18%) | 0 |
