| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 15.1038 | 15.1038 | 15.1038 | 15.1038 | 15.1038 | +0.115 (+0.77%) | 0 |
| 2 Aug 2021 | USD | 14.9888 | 14.9888 | 14.9888 | 14.9888 | 14.9888 | -0.012 (-0.08%) | 0 |
| 30 Jul 2021 | USD | 15.0009 | 15.0009 | 15.0009 | 15.0009 | 15.0009 | -0.037 (-0.25%) | 0 |
| 29 Jul 2021 | USD | 15.0384 | 15.0384 | 15.0384 | 15.0384 | 15.0384 | +0.106 (+0.71%) | 0 |
| 28 Jul 2021 | USD | 14.9327 | 14.9327 | 14.9327 | 14.9327 | 14.9327 | +0.043 (+0.29%) | 0 |
| 27 Jul 2021 | USD | 14.8897 | 14.8897 | 14.8897 | 14.8897 | 14.8897 | -0.062 (-0.41%) | 0 |
| 26 Jul 2021 | USD | 14.9514 | 14.9514 | 14.9514 | 14.9514 | 14.9514 | -0.025 (-0.16%) | 0 |
| 23 Jul 2021 | USD | 14.9761 | 14.9761 | 14.9761 | 14.9761 | 14.9761 | +0.157 (+1.06%) | 0 |
| 22 Jul 2021 | USD | 14.8189 | 14.8189 | 14.8189 | 14.8189 | 14.8189 | +0.055 (+0.37%) | 0 |
| 21 Jul 2021 | USD | 14.7638 | 14.7638 | 14.7638 | 14.7638 | 14.7638 | +0.154 (+1.06%) | 0 |
| 20 Jul 2021 | USD | 14.6096 | 14.6096 | 14.6096 | 14.6096 | 14.6096 | +0.239 (+1.66%) | 0 |
| 19 Jul 2021 | USD | 14.3709 | 14.3709 | 14.3709 | 14.3709 | 14.3709 | -0.208 (-1.43%) | 0 |
| 16 Jul 2021 | USD | 14.5788 | 14.5788 | 14.5788 | 14.5788 | 14.5788 | -0.117 (-0.80%) | 0 |
| 15 Jul 2021 | USD | 14.6959 | 14.6959 | 14.6959 | 14.6959 | 14.6959 | -0.078 (-0.53%) | 0 |
| 14 Jul 2021 | USD | 14.7741 | 14.7741 | 14.7741 | 14.7741 | 14.7741 | -0.041 (-0.28%) | 0 |
| 13 Jul 2021 | USD | 14.8153 | 14.8153 | 14.8153 | 14.8153 | 14.8153 | -0.056 (-0.37%) | 0 |
| 12 Jul 2021 | USD | 14.871 | 14.871 | 14.871 | 14.871 | 14.871 | +0.09 (+0.61%) | 0 |
| 9 Jul 2021 | USD | 14.7813 | 14.7813 | 14.7813 | 14.7813 | 14.7813 | +0.181 (+1.24%) | 0 |
| 8 Jul 2021 | USD | 14.5998 | 14.5998 | 14.5998 | 14.5998 | 14.5998 | -0.14 (-0.95%) | 0 |
| 7 Jul 2021 | USD | 14.7393 | 14.7393 | 14.7393 | 14.7393 | 14.7393 | +0.034 (+0.23%) | 0 |
| 6 Jul 2021 | USD | 14.7057 | 14.7057 | 14.7057 | 14.7057 | 14.7057 | -0.05 (-0.34%) | 0 |
| 2 Jul 2021 | USD | 14.7561 | 14.7561 | 14.7561 | 14.7561 | 14.7561 | +0.092 (+0.63%) | 0 |
| 1 Jul 2021 | USD | 14.6639 | 14.6639 | 14.6639 | 14.6639 | 14.6639 | +0.085 (+0.58%) | 0 |
| 30 Jun 2021 | USD | 14.579 | 14.579 | 14.579 | 14.579 | 14.579 | +0.003 (+0.02%) | 0 |
| 29 Jun 2021 | USD | 14.5757 | 14.5757 | 14.5757 | 14.5757 | 14.5757 | -0.002 (-0.01%) | 0 |
| 28 Jun 2021 | USD | 14.5777 | 14.5777 | 14.5777 | 14.5777 | 14.5777 | +0.059 (+0.41%) | 0 |
| 25 Jun 2021 | USD | 14.5183 | 14.5183 | 14.5183 | 14.5183 | 14.5183 | +0.048 (+0.33%) | 0 |
| 24 Jun 2021 | USD | 14.4703 | 14.4703 | 14.4703 | 14.4703 | 14.4703 | +0.104 (+0.72%) | 0 |
| 23 Jun 2021 | USD | 14.3667 | 14.3667 | 14.3667 | 14.3667 | 14.3667 | -0.017 (-0.12%) | 0 |
| 22 Jun 2021 | USD | 14.3835 | 14.3835 | 14.3835 | 14.3835 | 14.3835 | +0.089 (+0.62%) | 0 |
