| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 14.2942 | 14.2942 | 14.2942 | 14.2942 | 14.2942 | +0.204 (+1.45%) | 0 |
| 18 Jun 2021 | USD | 14.0898 | 14.0898 | 14.0898 | 14.0898 | 14.0898 | -0.162 (-1.14%) | 0 |
| 17 Jun 2021 | USD | 14.2517 | 14.2517 | 14.2517 | 14.2517 | 14.2517 | +0.069 (+0.49%) | 0 |
| 16 Jun 2021 | USD | 14.1829 | 14.1829 | 14.1829 | 14.1829 | 14.1829 | -0.068 (-0.48%) | 0 |
| 15 Jun 2021 | USD | 14.2511 | 14.2511 | 14.2511 | 14.2511 | 14.2511 | -0.031 (-0.22%) | 0 |
| 14 Jun 2021 | USD | 14.2825 | 14.2825 | 14.2825 | 14.2825 | 14.2825 | +0.042 (+0.30%) | 0 |
| 11 Jun 2021 | USD | 14.2401 | 14.2401 | 14.2401 | 14.2401 | 14.2401 | +0.044 (+0.31%) | 0 |
| 10 Jun 2021 | USD | 14.1965 | 14.1965 | 14.1965 | 14.1965 | 14.1965 | +0.091 (+0.64%) | 0 |
| 9 Jun 2021 | USD | 14.1057 | 14.1057 | 14.1057 | 14.1057 | 14.1057 | -0.1 (-0.70%) | 0 |
| 8 Jun 2021 | USD | 14.2054 | 14.2054 | 14.2054 | 14.2054 | 14.2054 | +0.034 (+0.24%) | 0 |
| 7 Jun 2021 | USD | 14.1719 | 14.1719 | 14.1719 | 14.1719 | 14.1719 | -0.046 (-0.32%) | 0 |
| 4 Jun 2021 | USD | 14.2176 | 14.2176 | 14.2176 | 14.2176 | 14.2176 | +0.15 (+1.07%) | 0 |
| 3 Jun 2021 | USD | 14.0673 | 14.0673 | 14.0673 | 14.0673 | 14.0673 | -0.062 (-0.44%) | 0 |
| 2 Jun 2021 | USD | 14.1298 | 14.1298 | 14.1298 | 14.1298 | 14.1298 | +0.017 (+0.12%) | 0 |
| 1 Jun 2021 | USD | 14.1127 | 14.1127 | 14.1127 | 14.1127 | 14.1127 | +0.014 (+0.10%) | 0 |
| 28 May 2021 | USD | 14.0986 | 14.0986 | 14.0986 | 14.0986 | 14.0986 | +0.056 (+0.40%) | 0 |
| 27 May 2021 | USD | 14.0427 | 14.0427 | 14.0427 | 14.0427 | 14.0427 | +0.03 (+0.21%) | 0 |
| 26 May 2021 | USD | 14.013 | 14.013 | 14.013 | 14.013 | 14.013 | +0.033 (+0.23%) | 0 |
| 25 May 2021 | USD | 13.9803 | 13.9803 | 13.9803 | 13.9803 | 13.9803 | +0.01 (+0.07%) | 0 |
| 24 May 2021 | USD | 13.9706 | 13.9706 | 13.9706 | 13.9706 | 13.9706 | +0.138 (+1.00%) | 0 |
| 21 May 2021 | USD | 13.8324 | 13.8324 | 13.8324 | 13.8324 | 13.8324 | -0.009 (-0.06%) | 0 |
| 20 May 2021 | USD | 13.841 | 13.841 | 13.841 | 13.841 | 13.841 | +0.185 (+1.35%) | 0 |
| 19 May 2021 | USD | 13.6561 | 13.6561 | 13.6561 | 13.6561 | 13.6561 | -0.025 (-0.18%) | 0 |
| 18 May 2021 | USD | 13.6808 | 13.6808 | 13.6808 | 13.6808 | 13.6808 | -0.097 (-0.70%) | 0 |
| 17 May 2021 | USD | 13.7779 | 13.7779 | 13.7779 | 13.7779 | 13.7779 | -0.063 (-0.46%) | 0 |
| 14 May 2021 | USD | 13.841 | 13.841 | 13.841 | 13.841 | 13.841 | +0.235 (+1.73%) | 0 |
| 13 May 2021 | USD | 13.6058 | 13.6058 | 13.6058 | 13.6058 | 13.6058 | +0.136 (+1.01%) | 0 |
| 12 May 2021 | USD | 13.4703 | 13.4703 | 13.4703 | 13.4703 | 13.4703 | -0.343 (-2.48%) | 0 |
| 11 May 2021 | USD | 13.8133 | 13.8133 | 13.8133 | 13.8133 | 13.8133 | -0.063 (-0.45%) | 0 |
| 10 May 2021 | USD | 13.8761 | 13.8761 | 13.8761 | 13.8761 | 13.8761 | -0.21 (-1.49%) | 0 |
