| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 14.0858 | 14.0858 | 14.0858 | 14.0858 | 14.0858 | +0.142 (+1.02%) | 0 |
| 6 May 2021 | USD | 13.9441 | 13.9441 | 13.9441 | 13.9441 | 13.9441 | +0.083 (+0.60%) | 0 |
| 5 May 2021 | USD | 13.8614 | 13.8614 | 13.8614 | 13.8614 | 13.8614 | -0.002 (-0.01%) | 0 |
| 4 May 2021 | USD | 13.8633 | 13.8633 | 13.8633 | 13.8633 | 13.8633 | -0.105 (-0.75%) | 0 |
| 3 May 2021 | USD | 13.9683 | 13.9683 | 13.9683 | 13.9683 | 13.9683 | -0.005 (-0.03%) | 0 |
| 30 Apr 2021 | USD | 13.9731 | 13.9731 | 13.9731 | 13.9731 | 13.9731 | -0.127 (-0.90%) | 0 |
| 29 Apr 2021 | USD | 14.1005 | 14.1005 | 14.1005 | 14.1005 | 14.1005 | +0.081 (+0.58%) | 0 |
| 28 Apr 2021 | USD | 14.0196 | 14.0196 | 14.0196 | 14.0196 | 14.0196 | +0.004 (+0.03%) | 0 |
| 27 Apr 2021 | USD | 14.0156 | 14.0156 | 14.0156 | 14.0156 | 14.0156 | -0.004 (-0.03%) | 0 |
| 26 Apr 2021 | USD | 14.0192 | 14.0192 | 14.0192 | 14.0192 | 14.0192 | +0.041 (+0.29%) | 0 |
| 23 Apr 2021 | USD | 13.9781 | 13.9781 | 13.9781 | 13.9781 | 13.9781 | +0.179 (+1.30%) | 0 |
| 22 Apr 2021 | USD | 13.7993 | 13.7993 | 13.7993 | 13.7993 | 13.7993 | -0.116 (-0.83%) | 0 |
| 21 Apr 2021 | USD | 13.9154 | 13.9154 | 13.9154 | 13.9154 | 13.9154 | +0.146 (+1.06%) | 0 |
| 20 Apr 2021 | USD | 13.7694 | 13.7694 | 13.7694 | 13.7694 | 13.7694 | -0.105 (-0.75%) | 0 |
| 19 Apr 2021 | USD | 13.8741 | 13.8741 | 13.8741 | 13.8741 | 13.8741 | -0.071 (-0.51%) | 0 |
| 16 Apr 2021 | USD | 13.9447 | 13.9447 | 13.9447 | 13.9447 | 13.9447 | +0.021 (+0.15%) | 0 |
| 15 Apr 2021 | USD | 13.9232 | 13.9232 | 13.9232 | 13.9232 | 13.9232 | +0.198 (+1.44%) | 0 |
| 14 Apr 2021 | USD | 13.7257 | 13.7257 | 13.7257 | 13.7257 | 13.7257 | -0.049 (-0.36%) | 0 |
| 13 Apr 2021 | USD | 13.7751 | 13.7751 | 13.7751 | 13.7751 | 13.7751 | +0.048 (+0.35%) | 0 |
| 12 Apr 2021 | USD | 13.7272 | 13.7272 | 13.7272 | 13.7272 | 13.7272 | +0.007 (+0.05%) | 0 |
| 9 Apr 2021 | USD | 13.7198 | 13.7198 | 13.7198 | 13.7198 | 13.7198 | +0.107 (+0.79%) | 0 |
| 8 Apr 2021 | USD | 13.6123 | 13.6123 | 13.6123 | 13.6123 | 13.6123 | +0.095 (+0.71%) | 0 |
| 7 Apr 2021 | USD | 13.5169 | 13.5169 | 13.5169 | 13.5169 | 13.5169 | +0.001 (+0.0%) | 0 |
| 6 Apr 2021 | USD | 13.5163 | 13.5163 | 13.5163 | 13.5163 | 13.5163 | +0.003 (+0.02%) | 0 |
| 5 Apr 2021 | USD | 13.5138 | 13.5138 | 13.5138 | 13.5138 | 13.5138 | +0.173 (+1.29%) | 0 |
| 1 Apr 2021 | USD | 13.3412 | 13.3412 | 13.3412 | 13.3412 | 13.3412 | +0.2 (+1.52%) | 0 |
| 31 Mar 2021 | USD | 13.1409 | 13.1409 | 13.1409 | 13.1409 | 13.1409 | +0.108 (+0.83%) | 0 |
| 30 Mar 2021 | USD | 13.033 | 13.033 | 13.033 | 13.033 | 13.033 | -0.032 (-0.24%) | 0 |
| 29 Mar 2021 | USD | 13.065 | 13.065 | 13.065 | 13.065 | 13.065 | -0.052 (-0.40%) | 0 |
| 26 Mar 2021 | USD | 13.1169 | 13.1169 | 13.1169 | 13.1169 | 13.1169 | +0.272 (+2.12%) | 0 |
