| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 12.8447 | 12.8447 | 12.8447 | 12.8447 | 12.8447 | +0.053 (+0.41%) | 0 |
| 24 Mar 2021 | USD | 12.792 | 12.792 | 12.792 | 12.792 | 12.792 | -0.081 (-0.63%) | 0 |
| 23 Mar 2021 | USD | 12.8726 | 12.8726 | 12.8726 | 12.8726 | 12.8726 | -0.103 (-0.80%) | 0 |
| 22 Mar 2021 | USD | 12.9761 | 12.9761 | 12.9761 | 12.9761 | 12.9761 | +0.102 (+0.79%) | 0 |
| 19 Mar 2021 | USD | 12.874 | 12.874 | 12.874 | 12.874 | 12.874 | +0.043 (+0.34%) | 0 |
| 18 Mar 2021 | USD | 12.8305 | 12.8305 | 12.8305 | 12.8305 | 12.8305 | -0.241 (-1.85%) | 0 |
| 17 Mar 2021 | USD | 13.0718 | 13.0718 | 13.0718 | 13.0718 | 13.0718 | +0.036 (+0.28%) | 0 |
| 16 Mar 2021 | USD | 13.0359 | 13.0359 | 13.0359 | 13.0359 | 13.0359 | -0.062 (-0.47%) | 0 |
| 15 Mar 2021 | USD | 13.0977 | 13.0977 | 13.0977 | 13.0977 | 13.0977 | +0.124 (+0.95%) | 0 |
| 12 Mar 2021 | USD | 12.9741 | 12.9741 | 12.9741 | 12.9741 | 12.9741 | -0.038 (-0.29%) | 0 |
| 11 Mar 2021 | USD | 13.0117 | 13.0117 | 13.0117 | 13.0117 | 13.0117 | +0.207 (+1.62%) | 0 |
| 10 Mar 2021 | USD | 12.8042 | 12.8042 | 12.8042 | 12.8042 | 12.8042 | +0.083 (+0.65%) | 0 |
| 9 Mar 2021 | USD | 12.7215 | 12.7215 | 12.7215 | 12.7215 | 12.7215 | +0.227 (+1.82%) | 0 |
| 8 Mar 2021 | USD | 12.4947 | 12.4947 | 12.4947 | 12.4947 | 12.4947 | -0.153 (-1.21%) | 0 |
| 5 Mar 2021 | USD | 12.6478 | 12.6478 | 12.6478 | 12.6478 | 12.6478 | +0.237 (+1.91%) | 0 |
| 4 Mar 2021 | USD | 12.4109 | 12.4109 | 12.4109 | 12.4109 | 12.4109 | -0.196 (-1.55%) | 0 |
| 3 Mar 2021 | USD | 12.6068 | 12.6068 | 12.6068 | 12.6068 | 12.6068 | -0.252 (-1.96%) | 0 |
| 2 Mar 2021 | USD | 12.8592 | 12.8592 | 12.8592 | 12.8592 | 12.8592 | -0.124 (-0.95%) | 0 |
| 1 Mar 2021 | USD | 12.983 | 12.983 | 12.983 | 12.983 | 12.983 | +0.299 (+2.36%) | 0 |
| 26 Feb 2021 | USD | 12.6837 | 12.6837 | 12.6837 | 12.6837 | 12.6837 | -0.045 (-0.35%) | 0 |
| 25 Feb 2021 | USD | 12.7287 | 12.7287 | 12.7287 | 12.7287 | 12.7287 | -0.369 (-2.82%) | 0 |
| 24 Feb 2021 | USD | 13.0979 | 13.0979 | 13.0979 | 13.0979 | 13.0979 | +0.155 (+1.20%) | 0 |
| 23 Feb 2021 | USD | 12.9424 | 12.9424 | 12.9424 | 12.9424 | 12.9424 | -0.006 (-0.05%) | 0 |
| 22 Feb 2021 | USD | 12.9489 | 12.9489 | 12.9489 | 12.9489 | 12.9489 | -0.14 (-1.07%) | 0 |
| 19 Feb 2021 | USD | 13.0888 | 13.0888 | 13.0888 | 13.0888 | 13.0888 | -0.007 (-0.06%) | 0 |
| 18 Feb 2021 | USD | 13.0962 | 13.0962 | 13.0962 | 13.0962 | 13.0962 | -0.08 (-0.61%) | 0 |
| 17 Feb 2021 | USD | 13.176 | 13.176 | 13.176 | 13.176 | 13.176 | -0.034 (-0.26%) | 0 |
| 16 Feb 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.015 (+0.12%) | 0 |
| 12 Feb 2021 | USD | 13.1946 | 13.1946 | 13.1946 | 13.1946 | 13.1946 | +0.085 (+0.65%) | 0 |
| 11 Feb 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.087 (+0.67%) | 0 |
