| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 13.0226 | 13.0226 | 13.0226 | 13.0226 | 13.0226 | +0.021 (+0.17%) | 0 |
| 9 Feb 2021 | USD | 13.0011 | 13.0011 | 13.0011 | 13.0011 | 13.0011 | +0.017 (+0.13%) | 0 |
| 8 Feb 2021 | USD | 12.9839 | 12.9839 | 12.9839 | 12.9839 | 12.9839 | +0.172 (+1.34%) | 0 |
| 5 Feb 2021 | USD | 12.8124 | 12.8124 | 12.8124 | 12.8124 | 12.8124 | +0.021 (+0.17%) | 0 |
| 4 Feb 2021 | USD | 12.7912 | 12.7912 | 12.7912 | 12.7912 | 12.7912 | +0.209 (+1.67%) | 0 |
| 3 Feb 2021 | USD | 12.5817 | 12.5817 | 12.5817 | 12.5817 | 12.5817 | -0.034 (-0.27%) | 0 |
| 2 Feb 2021 | USD | 12.6156 | 12.6156 | 12.6156 | 12.6156 | 12.6156 | +0.207 (+1.67%) | 0 |
| 1 Feb 2021 | USD | 12.4083 | 12.4083 | 12.4083 | 12.4083 | 12.4083 | +0.215 (+1.77%) | 0 |
| 29 Jan 2021 | USD | 12.1928 | 12.1928 | 12.1928 | 12.1928 | 12.1928 | -0.246 (-1.98%) | 0 |
| 28 Jan 2021 | USD | 12.4391 | 12.4391 | 12.4391 | 12.4391 | 12.4391 | +0.123 (+1.00%) | 0 |
| 27 Jan 2021 | USD | 12.3165 | 12.3165 | 12.3165 | 12.3165 | 12.3165 | -0.395 (-3.11%) | 0 |
| 26 Jan 2021 | USD | 12.7115 | 12.7115 | 12.7115 | 12.7115 | 12.7115 | -0.092 (-0.72%) | 0 |
| 25 Jan 2021 | USD | 12.8037 | 12.8037 | 12.8037 | 12.8037 | 12.8037 | +0.01 (+0.08%) | 0 |
| 22 Jan 2021 | USD | 12.7934 | 12.7934 | 12.7934 | 12.7934 | 12.7934 | -0.03 (-0.24%) | 0 |
| 21 Jan 2021 | USD | 12.8238 | 12.8238 | 12.8238 | 12.8238 | 12.8238 | +0.001 (+0.01%) | 0 |
| 20 Jan 2021 | USD | 12.8228 | 12.8228 | 12.8228 | 12.8228 | 12.8228 | +0.197 (+1.56%) | 0 |
| 19 Jan 2021 | USD | 12.6254 | 12.6254 | 12.6254 | 12.6254 | 12.6254 | +0.125 (+1.00%) | 0 |
| 15 Jan 2021 | USD | 12.5005 | 12.5005 | 12.5005 | 12.5005 | 12.5005 | -0.072 (-0.57%) | 0 |
| 14 Jan 2021 | USD | 12.5725 | 12.5725 | 12.5725 | 12.5725 | 12.5725 | -0.037 (-0.29%) | 0 |
| 13 Jan 2021 | USD | 12.6091 | 12.6091 | 12.6091 | 12.6091 | 12.6091 | -0.016 (-0.13%) | 0 |
| 12 Jan 2021 | USD | 12.6251 | 12.6251 | 12.6251 | 12.6251 | 12.6251 | +0.011 (+0.09%) | 0 |
| 11 Jan 2021 | USD | 12.6141 | 12.6141 | 12.6141 | 12.6141 | 12.6141 | -0.028 (-0.22%) | 0 |
| 8 Jan 2021 | USD | 12.6423 | 12.6423 | 12.6423 | 12.6423 | 12.6423 | +0.045 (+0.36%) | 0 |
| 7 Jan 2021 | USD | 12.5968 | 12.5968 | 12.5968 | 12.5968 | 12.5968 | +0.214 (+1.73%) | 0 |
| 6 Jan 2021 | USD | 12.3826 | 12.3826 | 12.3826 | 12.3826 | 12.3826 | +0.052 (+0.42%) | 0 |
| 5 Jan 2021 | USD | 12.3303 | 12.3303 | 12.3303 | 12.3303 | 12.3303 | +0.111 (+0.91%) | 0 |
| 4 Jan 2021 | USD | 12.2194 | 12.2194 | 12.2194 | 12.2194 | 12.2194 | -0.121 (-0.98%) | 0 |
| 31 Dec 2020 | USD | 12.3405 | 12.3405 | 12.3405 | 12.3405 | 12.3405 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 12.3405 | 12.3405 | 12.3405 | 12.3405 | 12.3405 | +0.042 (+0.34%) | 0 |
| 29 Dec 2020 | USD | 12.2981 | 12.2981 | 12.2981 | 12.2981 | 12.2981 | -0.034 (-0.27%) | 0 |
