| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 12.3316 | 12.3316 | 12.3316 | 12.3316 | 12.3316 | +0.048 (+0.39%) | 0 |
| 24 Dec 2020 | USD | 12.2837 | 12.2837 | 12.2837 | 12.2837 | 12.2837 | +0.034 (+0.28%) | 0 |
| 23 Dec 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.021 (-0.17%) | 0 |
| 22 Dec 2020 | USD | 12.2711 | 12.2711 | 12.2711 | 12.2711 | 12.2711 | +0.02 (+0.16%) | 0 |
| 21 Dec 2020 | USD | 12.2509 | 12.2509 | 12.2509 | 12.2509 | 12.2509 | -0.065 (-0.53%) | 0 |
| 18 Dec 2020 | USD | 12.3157 | 12.3157 | 12.3157 | 12.3157 | 12.3157 | -0.006 (-0.05%) | 0 |
| 17 Dec 2020 | USD | 12.3215 | 12.3215 | 12.3215 | 12.3215 | 12.3215 | +0.104 (+0.85%) | 0 |
| 16 Dec 2020 | USD | 12.2172 | 12.2172 | 12.2172 | 12.2172 | 12.2172 | +0.034 (+0.28%) | 0 |
| 15 Dec 2020 | USD | 12.1832 | 12.1832 | 12.1832 | 12.1832 | 12.1832 | +0.151 (+1.26%) | 0 |
| 14 Dec 2020 | USD | 12.032 | 12.032 | 12.032 | 12.032 | 12.032 | +0.054 (+0.45%) | 0 |
| 11 Dec 2020 | USD | 11.9783 | 11.9783 | 11.9783 | 11.9783 | 11.9783 | -0.002 (-0.01%) | 0 |
| 10 Dec 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.011 (+0.10%) | 0 |
| 9 Dec 2020 | USD | 11.9685 | 11.9685 | 11.9685 | 11.9685 | 11.9685 | -0.179 (-1.47%) | 0 |
| 8 Dec 2020 | USD | 12.1472 | 12.1472 | 12.1472 | 12.1472 | 12.1472 | -0.001 (-0.01%) | 0 |
| 7 Dec 2020 | USD | 12.1482 | 12.1482 | 12.1482 | 12.1482 | 12.1482 | +0.001 (+0.0%) | 0 |
| 4 Dec 2020 | USD | 12.1477 | 12.1477 | 12.1477 | 12.1477 | 12.1477 | +0.131 (+1.09%) | 0 |
| 3 Dec 2020 | USD | 12.0163 | 12.0163 | 12.0163 | 12.0163 | 12.0163 | +0.013 (+0.11%) | 0 |
| 2 Dec 2020 | USD | 12.003 | 12.003 | 12.003 | 12.003 | 12.003 | -0.019 (-0.16%) | 0 |
| 1 Dec 2020 | USD | 12.0217 | 12.0217 | 12.0217 | 12.0217 | 12.0217 | +0.125 (+1.05%) | 0 |
| 30 Nov 2020 | USD | 11.8969 | 11.8969 | 11.8969 | 11.8969 | 11.8969 | -0.019 (-0.16%) | 0 |
| 27 Nov 2020 | USD | 11.9157 | 11.9157 | 11.9157 | 11.9157 | 11.9157 | +0.054 (+0.46%) | 0 |
| 25 Nov 2020 | USD | 11.8613 | 11.8613 | 11.8613 | 11.8613 | 11.8613 | -0.008 (-0.07%) | 0 |
| 24 Nov 2020 | USD | 11.8693 | 11.8693 | 11.8693 | 11.8693 | 11.8693 | +0.143 (+1.22%) | 0 |
| 23 Nov 2020 | USD | 11.7261 | 11.7261 | 11.7261 | 11.7261 | 11.7261 | +0.11 (+0.94%) | 0 |
| 20 Nov 2020 | USD | 11.6166 | 11.6166 | 11.6166 | 11.6166 | 11.6166 | -0.069 (-0.59%) | 0 |
| 19 Nov 2020 | USD | 11.6859 | 11.6859 | 11.6859 | 11.6859 | 11.6859 | +0.047 (+0.40%) | 0 |
| 18 Nov 2020 | USD | 11.6389 | 11.6389 | 11.6389 | 11.6389 | 11.6389 | -0.11 (-0.93%) | 0 |
| 17 Nov 2020 | USD | 11.7487 | 11.7487 | 11.7487 | 11.7487 | 11.7487 | -0.045 (-0.39%) | 0 |
| 16 Nov 2020 | USD | 11.7942 | 11.7942 | 11.7942 | 11.7942 | 11.7942 | +0.134 (+1.15%) | 0 |
| 13 Nov 2020 | USD | 11.6604 | 11.6604 | 11.6604 | 11.6604 | 11.6604 | +0.162 (+1.41%) | 0 |
