Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
GBX |
113.6 |
113.6 |
109.8 |
110.8 |
110.8 |
-0.6 (-0.54%)
|
894,115 |
| 20 Jan 2023 |
GBX |
113.2 |
113.2 |
109.5 |
111.4 |
111.4 |
+0.9 (+0.81%)
|
5,488,713 |
| 19 Jan 2023 |
GBX |
111 |
111.9 |
110 |
110.5 |
110.5 |
-1.2 (-1.07%)
|
1,649,994 |
| 18 Jan 2023 |
GBX |
111.2 |
113.7 |
111.2 |
111.7 |
111.7 |
-2.1 (-1.85%)
|
2,020,820 |
| 17 Jan 2023 |
GBX |
113.7 |
114.1 |
111.4 |
113.8 |
113.8 |
+1.2 (+1.07%)
|
1,316,863 |
| 16 Jan 2023 |
GBX |
113.1 |
113.4 |
111.5 |
112.6 |
112.6 |
+0.1 (+0.09%)
|
747,914 |
| 13 Jan 2023 |
GBX |
110.3 |
113.3 |
110.3 |
112.5 |
112.5 |
-0.7 (-0.62%)
|
672,421 |
| 12 Jan 2023 |
GBX |
111.1 |
113.2 |
108.6 |
113.2 |
113.2 |
+4.7 (+4.33%)
|
1,319,462 |
| 11 Jan 2023 |
GBX |
105.5 |
108.625 |
105.3 |
108.5 |
108.5 |
+2.8 (+2.65%)
|
1,260,659 |
| 10 Jan 2023 |
GBX |
105.1 |
106.5 |
104.6 |
105.7 |
105.7 |
0.0 (0.0%)
|
1,137,597 |
| 9 Jan 2023 |
GBX |
108 |
108 |
105.3 |
105.7 |
105.7 |
-1.8 (-1.67%)
|
780,859 |
| 6 Jan 2023 |
GBX |
108.2 |
108.5 |
106.5 |
107.5 |
107.5 |
-1.2 (-1.10%)
|
1,304,059 |
| 5 Jan 2023 |
GBX |
110 |
110 |
107.9 |
108.7 |
108.7 |
-0.7 (-0.64%)
|
1,649,681 |
| 4 Jan 2023 |
GBX |
108 |
110.1 |
108 |
109.4 |
109.4 |
+0.9 (+0.83%)
|
1,500,551 |
| 3 Jan 2023 |
GBX |
107 |
110.8 |
107 |
108.5 |
108.5 |
+2 (+1.88%)
|
6,303,318 |
| 30 Dec 2022 |
GBX |
107.1 |
108.6 |
105.9 |
106.5 |
106.5 |
-0.2 (-0.19%)
|
488,472 |
| 29 Dec 2022 |
GBX |
105 |
107.1 |
103.8 |
106.7 |
106.7 |
+1.3 (+1.23%)
|
763,334 |
| 28 Dec 2022 |
GBX |
105.1 |
105.5 |
103 |
105.4 |
105.4 |
+0.8 (+0.76%)
|
909,102 |
| 23 Dec 2022 |
GBX |
101.7 |
105.1 |
101 |
104.6 |
104.6 |
+2.4 (+2.35%)
|
607,835 |
| 22 Dec 2022 |
GBX |
104 |
104 |
101.2 |
102.2 |
102.2 |
+0.1 (+0.10%)
|
754,365 |
| 21 Dec 2022 |
GBX |
100 |
102.2 |
100 |
102.1 |
102.1 |
+1.4 (+1.39%)
|
616,965 |
| 20 Dec 2022 |
GBX |
101 |
101.7 |
99.7 |
100.7 |
100.7 |
-2.6 (-2.52%)
|
4,895,495 |
| 19 Dec 2022 |
GBX |
105.6 |
105.6 |
100.8 |
103.3 |
103.3 |
0.0 (0.0%)
|
653,331 |
| 16 Dec 2022 |
GBX |
107 |
107 |
101.7 |
103.3 |
103.3 |
-1.2 (-1.15%)
|
3,307,256 |
| 15 Dec 2022 |
GBX |
106.2 |
106.6 |
103.8 |
104.5 |
104.5 |
-1.4 (-1.32%)
|
1,095,237 |
| 14 Dec 2022 |
GBX |
102.2 |
106.1 |
102.2 |
105.9 |
105.9 |
+1.5 (+1.44%)
|
1,847,136 |
| 13 Dec 2022 |
GBX |
103 |
105.9 |
100.1 |
104.4 |
104.4 |
+3.2 (+3.16%)
|
4,259,945 |
| 12 Dec 2022 |
GBX |
100.2 |
101.2 |
98.85 |
101.2 |
101.2 |
-0.4 (-0.39%)
|
4,072,014 |
| 9 Dec 2022 |
GBX |
100 |
101.7 |
100 |
101.6 |
101.6 |
+0.4 (+0.40%)
|
1,446,814 |
| 8 Dec 2022 |
GBX |
105 |
105 |
101 |
101.2 |
101.2 |
-1.5 (-1.46%)
|
993,939 |
