Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
GBX |
167.8 |
169.4 |
167.6 |
168.7 |
168.7 |
+0.3 (+0.18%)
|
1,916,271 |
| 4 Feb 2022 |
GBX |
173.9 |
173.9 |
168.3 |
168.4 |
168.4 |
-3 (-1.75%)
|
1,856,232 |
| 3 Feb 2022 |
GBX |
169 |
173.3 |
169 |
171.4 |
171.4 |
+2.4 (+1.42%)
|
2,327,941 |
| 2 Feb 2022 |
GBX |
171.7 |
172.6 |
169 |
169 |
169 |
-2 (-1.17%)
|
1,580,452 |
| 1 Feb 2022 |
GBX |
171.2 |
173.3 |
170.1 |
171 |
171 |
-0.3 (-0.18%)
|
1,219,788 |
| 31 Jan 2022 |
GBX |
170.6 |
172.1 |
169 |
171.3 |
171.3 |
+1.9 (+1.12%)
|
2,384,409 |
| 28 Jan 2022 |
GBX |
167.9 |
171.7 |
167.9 |
169.4 |
169.4 |
-2.2 (-1.28%)
|
2,062,809 |
| 27 Jan 2022 |
GBX |
167.5 |
171.7 |
167.5 |
171.6 |
171.6 |
+0.3 (+0.18%)
|
2,632,543 |
| 26 Jan 2022 |
GBX |
169.7 |
173.2 |
169.7 |
171.3 |
171.3 |
+0.4 (+0.23%)
|
1,100,529 |
| 25 Jan 2022 |
GBX |
173 |
173.8 |
169.6 |
170.9 |
170.9 |
-0.8 (-0.47%)
|
1,541,486 |
| 24 Jan 2022 |
GBX |
174.5 |
175.8 |
170.3 |
171.7 |
171.7 |
-4.3 (-2.44%)
|
2,077,316 |
| 21 Jan 2022 |
GBX |
177.2 |
177.3 |
174.2 |
176 |
176 |
-2.6 (-1.46%)
|
1,724,902 |
| 20 Jan 2022 |
GBX |
178.8 |
180 |
177.4 |
178.6 |
178.6 |
-0.2 (-0.11%)
|
1,255,727 |
| 19 Jan 2022 |
GBX |
174.9 |
179.7 |
174.9 |
178.8 |
178.8 |
-0.5 (-0.28%)
|
3,821,827 |
| 18 Jan 2022 |
GBX |
178.4 |
180 |
175.6 |
179.3 |
179.3 |
+1.7 (+0.96%)
|
1,492,903 |
| 17 Jan 2022 |
GBX |
170.7 |
180.2 |
170.7 |
177.6 |
177.6 |
+3.1 (+1.78%)
|
2,511,649 |
| 14 Jan 2022 |
GBX |
169.9 |
176.1 |
169.9 |
174.5 |
174.5 |
+2 (+1.16%)
|
2,098,645 |
| 13 Jan 2022 |
GBX |
170 |
173.4 |
170 |
172.5 |
172.5 |
+1.7 (+1.00%)
|
3,614,112 |
| 12 Jan 2022 |
GBX |
174.3 |
174.3 |
167.8 |
170.8 |
170.8 |
+1.6 (+0.95%)
|
845,606 |
| 11 Jan 2022 |
GBX |
175 |
175 |
169.2 |
169.2 |
169.2 |
-2 (-1.17%)
|
1,672,427 |
| 10 Jan 2022 |
GBX |
167.6 |
172.552 |
167.6 |
171.2 |
171.2 |
-0.4 (-0.23%)
|
1,040,635 |
| 7 Jan 2022 |
GBX |
170 |
172.1 |
168.5 |
171.6 |
171.6 |
0.0 (0.0%)
|
1,073,731 |
| 6 Jan 2022 |
GBX |
168.9 |
172.2 |
167.8 |
171.6 |
171.6 |
-0.3 (-0.17%)
|
1,087,028 |
| 5 Jan 2022 |
GBX |
176.5 |
176.5 |
170.5 |
171.9 |
171.9 |
-2.4 (-1.38%)
|
977,554 |
| 4 Jan 2022 |
GBX |
170.6 |
175.2 |
168.7 |
174.3 |
174.3 |
+5.9 (+3.50%)
|
1,586,831 |
| 31 Dec 2021 |
GBX |
165 |
170.5 |
165 |
168.4 |
168.4 |
-1.1 (-0.65%)
|
732,772 |
| 30 Dec 2021 |
GBX |
167.7 |
169.6 |
167.4 |
169.5 |
169.5 |
+1.8 (+1.07%)
|
661,104 |
| 29 Dec 2021 |
GBX |
168 |
170.6 |
167.7 |
167.7 |
167.7 |
+0.3 (+0.18%)
|
790,679 |
| 24 Dec 2021 |
GBX |
166.8 |
167.9 |
164.5 |
167.4 |
167.4 |
+3.1 (+1.89%)
|
116,602 |
| 23 Dec 2021 |
GBX |
162.1 |
166.6 |
162.1 |
164.3 |
164.3 |
+2.2 (+1.36%)
|
672,369 |
