Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2011 |
GBX |
146.4 |
149 |
146 |
148.9 |
148.8355 |
+2.7 (+1.85%)
|
344,061 |
| 21 Jan 2011 |
GBX |
145.8 |
147.6 |
145.2 |
146.2 |
146.1367 |
+0.7 (+0.48%)
|
566,101 |
| 20 Jan 2011 |
GBX |
145 |
146 |
144 |
145.5 |
145.437 |
-0.3 (-0.21%)
|
2,133,221 |
| 19 Jan 2011 |
GBX |
146.4 |
147.9 |
144.9 |
145.8 |
145.7369 |
-1.7 (-1.15%)
|
332,551 |
| 18 Jan 2011 |
GBX |
144.6 |
147.5 |
144.6 |
147.5 |
147.4361 |
+2.1 (+1.44%)
|
808,862 |
| 17 Jan 2011 |
GBX |
146 |
146.4 |
144.1 |
145.4 |
145.3371 |
-0.6 (-0.41%)
|
380,238 |
| 14 Jan 2011 |
GBX |
144 |
146 |
144 |
146 |
145.9368 |
+1.1 (+0.76%)
|
438,933 |
| 13 Jan 2011 |
GBX |
144.5 |
146.9 |
144 |
144.9 |
144.8373 |
-0.6 (-0.41%)
|
1,163,273 |
| 12 Jan 2011 |
GBX |
145.5 |
145.6 |
144.5 |
145.5 |
145.437 |
+0.1 (+0.07%)
|
501,348 |
| 11 Jan 2011 |
GBX |
145 |
147.1 |
144.4 |
145.4 |
145.3371 |
+0.4 (+0.28%)
|
667,460 |
| 10 Jan 2011 |
GBX |
145.5 |
146.4 |
144.4 |
145 |
144.9372 |
-0.7 (-0.48%)
|
24,309,830 |
| 7 Jan 2011 |
GBX |
145.5 |
145.9 |
144.7 |
145.7 |
145.6369 |
-0.3 (-0.21%)
|
4,160,723 |
| 6 Jan 2011 |
GBX |
147 |
147.1 |
145.5 |
146 |
145.9368 |
-2 (-1.35%)
|
1,017,778 |
| 5 Jan 2011 |
GBX |
148.3 |
148.7 |
146.5 |
148 |
147.9359 |
-0.3 (-0.20%)
|
728,768 |
| 4 Jan 2011 |
GBX |
151 |
155.9 |
146.6 |
148.3 |
148.2358 |
-2.4 (-1.59%)
|
975,081 |
| 31 Dec 2010 |
GBX |
149 |
153 |
147.3 |
150.7 |
150.6348 |
+2.1 (+1.41%)
|
172,200 |
| 30 Dec 2010 |
GBX |
150.7 |
151.4 |
146.7 |
148.6 |
148.5357 |
-2.9 (-1.91%)
|
228,932 |
| 29 Dec 2010 |
GBX |
150 |
153.5 |
148.3 |
151.5 |
151.4344 |
+5 (+3.41%)
|
625,384 |
| 24 Dec 2010 |
GBX |
147.3 |
148.7 |
146.5 |
146.5 |
146.4366 |
-1.9 (-1.28%)
|
71,228 |
| 23 Dec 2010 |
GBX |
147.2 |
151.2 |
147.1 |
148.4 |
148.3358 |
+1.7 (+1.16%)
|
256,213 |
| 22 Dec 2010 |
GBX |
146.6 |
147.1 |
146.3 |
146.7 |
146.6365 |
+0.2 (+0.14%)
|
722,094 |
| 21 Dec 2010 |
GBX |
146.8 |
147.4 |
146.5 |
146.5 |
146.4366 |
-0.5 (-0.34%)
|
433,909 |
| 20 Dec 2010 |
GBX |
147 |
147.7 |
146.5 |
147 |
146.9364 |
+0.5 (+0.34%)
|
443,396 |
| 17 Dec 2010 |
GBX |
149.5 |
151.4 |
145.9 |
146.5 |
146.4366 |
0.0 (0.0%)
|
2,036,267 |
| 16 Dec 2010 |
GBX |
148.6 |
148.6 |
145.6 |
146.5 |
146.4366 |
-1.9 (-1.28%)
|
322,472 |
| 15 Dec 2010 |
GBX |
149 |
149.3 |
146.6 |
148.4 |
148.3358 |
-0.2 (-0.13%)
|
868,777 |
| 14 Dec 2010 |
GBX |
146.6 |
148.6 |
145.5 |
148.6 |
148.5357 |
+0.6 (+0.41%)
|
377,157 |
| 13 Dec 2010 |
GBX |
148.6 |
149.1 |
147 |
148 |
147.9359 |
-0.6 (-0.40%)
|
400,159 |
| 10 Dec 2010 |
GBX |
149.8 |
149.8 |
146.6 |
148.6 |
148.5357 |
+0.6 (+0.41%)
|
476,227 |
| 9 Dec 2010 |
GBX |
147.9 |
148 |
145.3 |
148 |
147.9359 |
+2.1 (+1.44%)
|
566,642 |
