Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2021 |
GBX |
157.7 |
164.2 |
157.7 |
162.1 |
162.1 |
+0.6 (+0.37%)
|
1,020,178 |
| 21 Dec 2021 |
GBX |
160.5 |
161.7 |
158.4229 |
161.5 |
161.5 |
+3 (+1.89%)
|
891,246 |
| 20 Dec 2021 |
GBX |
161.9 |
161.9 |
156.4 |
158.5 |
158.5 |
-5.9 (-3.59%)
|
1,887,062 |
| 17 Dec 2021 |
GBX |
157.5 |
164.7 |
157.5 |
164.4 |
164.4 |
+5.9 (+3.72%)
|
2,581,225 |
| 16 Dec 2021 |
GBX |
162.9 |
162.9 |
158.3 |
158.5 |
158.5 |
-0.7 (-0.44%)
|
1,784,375 |
| 15 Dec 2021 |
GBX |
156.1 |
161.3 |
156.1 |
159.2 |
159.2 |
0.0 (0.0%)
|
2,507,237 |
| 14 Dec 2021 |
GBX |
154 |
160.3 |
154 |
159.2 |
159.2 |
+2 (+1.27%)
|
2,518,482 |
| 13 Dec 2021 |
GBX |
160.2 |
161 |
157.1 |
157.2 |
157.2 |
-3 (-1.87%)
|
1,623,614 |
| 10 Dec 2021 |
GBX |
163 |
163.7 |
159.8 |
160.2 |
160.2 |
-4.1 (-2.50%)
|
1,525,530 |
| 9 Dec 2021 |
GBX |
166 |
167.2 |
163.2 |
164.3 |
164.3 |
-2.3 (-1.38%)
|
1,526,915 |
| 8 Dec 2021 |
GBX |
168 |
168 |
163.9 |
166.6 |
166.6 |
+1.9 (+1.15%)
|
1,682,805 |
| 7 Dec 2021 |
GBX |
167.3 |
167.3 |
164.4 |
164.7 |
164.7 |
+0.8 (+0.49%)
|
1,065,754 |
| 6 Dec 2021 |
GBX |
162.9 |
164 |
160 |
163.9 |
163.9 |
+2.6 (+1.61%)
|
716,703 |
| 3 Dec 2021 |
GBX |
164.3 |
164.7 |
160.3 |
161.3 |
161.3 |
-1.9 (-1.16%)
|
847,629 |
| 2 Dec 2021 |
GBX |
161.7 |
164.5 |
161.5 |
163.2 |
163.2 |
-0.1 (-0.06%)
|
1,379,817 |
| 1 Dec 2021 |
GBX |
162.3 |
164.3 |
162.3 |
163.3 |
163.3 |
+1.2 (+0.74%)
|
1,398,253 |
| 30 Nov 2021 |
GBX |
164 |
166.2 |
161.6 |
162.1 |
162.1 |
-4.3 (-2.58%)
|
4,707,183 |
| 29 Nov 2021 |
GBX |
164.9 |
169.2 |
164.9 |
166.4 |
166.4 |
+2 (+1.22%)
|
6,643,192 |
| 26 Nov 2021 |
GBX |
167.5 |
167.5 |
162.9 |
164.4 |
164.4 |
-8.3 (-4.81%)
|
2,269,969 |
| 25 Nov 2021 |
GBX |
166 |
173.7 |
166 |
172.7 |
172.7 |
+3.5 (+2.07%)
|
769,597 |
| 24 Nov 2021 |
GBX |
171 |
171 |
167.4 |
169.2 |
169.2 |
+0.7 (+0.42%)
|
1,002,394 |
| 23 Nov 2021 |
GBX |
167.7 |
170.3 |
167.7 |
168.5 |
168.5 |
-1.5 (-0.88%)
|
1,174,794 |
| 22 Nov 2021 |
GBX |
169.1 |
170.2 |
167.2 |
170 |
170 |
+2.1 (+1.25%)
|
1,829,156 |
| 19 Nov 2021 |
GBX |
170.2 |
170.7 |
166 |
167.9 |
167.9 |
-2 (-1.18%)
|
1,002,047 |
| 18 Nov 2021 |
GBX |
167.8 |
170.2 |
165.9 |
169.9 |
169.9 |
+3.3 (+1.98%)
|
1,014,686 |
| 17 Nov 2021 |
GBX |
165.6 |
170.6 |
165.6 |
166.6 |
166.6 |
-3.4 (-2%)
|
1,173,132 |
| 16 Nov 2021 |
GBX |
172.4 |
172.4 |
168.9 |
170 |
170 |
+2.3 (+1.37%)
|
1,046,373 |
| 15 Nov 2021 |
GBX |
166 |
171.3 |
166 |
167.7 |
167.7 |
-1.7 (-1.00%)
|
991,317 |
| 12 Nov 2021 |
GBX |
170 |
171.8 |
168.7 |
169.4 |
169.4 |
-0.6 (-0.35%)
|
969,887 |
| 11 Nov 2021 |
GBX |
167.8 |
171.2 |
167.8 |
170 |
170 |
+2.3 (+1.37%)
|
2,077,824 |
