Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
GBX |
169.3 |
170.7 |
167.7 |
167.7 |
167.7 |
-2.3 (-1.35%)
|
1,014,981 |
| 9 Nov 2021 |
GBX |
176 |
176 |
170 |
170 |
170 |
-2.8 (-1.62%)
|
1,200,118 |
| 8 Nov 2021 |
GBX |
176 |
176.6 |
172.4 |
172.8 |
172.8 |
-1.8 (-1.03%)
|
1,809,322 |
| 5 Nov 2021 |
GBX |
168.3 |
174.8 |
168.3 |
174.6 |
174.6 |
+6.7 (+3.99%)
|
1,357,845 |
| 4 Nov 2021 |
GBX |
163 |
170.7 |
163 |
167.9 |
167.9 |
+3.7 (+2.25%)
|
1,177,536 |
| 3 Nov 2021 |
GBX |
166.3 |
167.1 |
163 |
164.2 |
164.2 |
-1.2 (-0.73%)
|
1,219,942 |
| 2 Nov 2021 |
GBX |
167.9 |
167.9 |
165 |
165.4 |
165.4 |
-1 (-0.60%)
|
1,795,607 |
| 1 Nov 2021 |
GBX |
166.9 |
167.2 |
164.5 |
166.4 |
166.4 |
+1.4 (+0.85%)
|
1,003,528 |
| 29 Oct 2021 |
GBX |
163.3 |
166.8 |
163.3 |
165 |
165 |
-1.6 (-0.96%)
|
1,938,977 |
| 28 Oct 2021 |
GBX |
167.1 |
167.8939 |
164.4 |
166.6 |
166.6 |
-0.3 (-0.18%)
|
1,003,709 |
| 27 Oct 2021 |
GBX |
160 |
166.9 |
160 |
166.9 |
166.9 |
+3.6 (+2.20%)
|
1,070,447 |
| 26 Oct 2021 |
GBX |
165.7 |
166.3 |
162.3 |
163.3 |
163.3 |
-0.9 (-0.55%)
|
1,299,789 |
| 25 Oct 2021 |
GBX |
165.2 |
166 |
163.5 |
164.2 |
164.2 |
+0.2 (+0.12%)
|
5,767,092 |
| 22 Oct 2021 |
GBX |
163.5 |
166.7 |
163 |
164 |
164 |
-1 (-0.61%)
|
1,902,694 |
| 21 Oct 2021 |
GBX |
160.6 |
166.7 |
159.1 |
165 |
165 |
+5.8 (+3.64%)
|
2,801,029 |
| 20 Oct 2021 |
GBX |
161.1 |
161.1 |
156.3 |
159.2 |
159.2 |
+2.3 (+1.47%)
|
2,891,001 |
| 19 Oct 2021 |
GBX |
156.4 |
158.2 |
154.2 |
156.9 |
156.9 |
+0.5 (+0.32%)
|
1,194,256 |
| 18 Oct 2021 |
GBX |
160.8 |
160.8 |
155.6 |
156.4 |
156.4 |
-4.4 (-2.74%)
|
1,380,754 |
| 15 Oct 2021 |
GBX |
155.9 |
160.8 |
155.9 |
160.8 |
160.8 |
+2.8 (+1.77%)
|
1,451,650 |
| 14 Oct 2021 |
GBX |
160.4 |
161.4 |
158 |
158 |
158 |
-1.3 (-0.82%)
|
1,051,261 |
| 13 Oct 2021 |
GBX |
156.5 |
161.6 |
156.5 |
159.3 |
159.3 |
-2 (-1.24%)
|
1,381,208 |
| 12 Oct 2021 |
GBX |
160.2 |
161.3 |
158.3 |
161.3 |
161.3 |
+0.4 (+0.25%)
|
1,420,272 |
| 11 Oct 2021 |
GBX |
156.4 |
160.9 |
156.4 |
160.9 |
160.9 |
+0.3 (+0.19%)
|
2,828,740 |
| 8 Oct 2021 |
GBX |
162.8 |
162.8 |
159.3 |
160.6 |
160.6 |
+0.5 (+0.31%)
|
944,288 |
| 7 Oct 2021 |
GBX |
162.3 |
162.3 |
156 |
160.1 |
160.1 |
+2.3 (+1.46%)
|
1,777,268 |
| 6 Oct 2021 |
GBX |
160 |
160.9 |
156.3 |
157.8 |
157.8 |
-2.9 (-1.80%)
|
1,745,450 |
| 5 Oct 2021 |
GBX |
160.5 |
164.1 |
160.5 |
160.7 |
160.7 |
-0.6 (-0.37%)
|
1,400,000 |
| 4 Oct 2021 |
GBX |
167.1 |
168.1 |
161.3 |
161.3 |
161.3 |
-5.5 (-3.30%)
|
1,747,063 |
| 1 Oct 2021 |
GBX |
163.7 |
168.5 |
162.3 |
166.8 |
166.8 |
+0.7 (+0.42%)
|
1,287,453 |
| 30 Sep 2021 |
GBX |
174.6 |
174.6 |
166.1 |
166.1 |
166.1 |
-3.5 (-2.06%)
|
3,104,014 |
