Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
GBX |
168 |
172 |
168 |
169.6 |
169.6 |
-0.7 (-0.41%)
|
1,422,838 |
| 28 Sep 2021 |
GBX |
166.8 |
172 |
166.8 |
170.3 |
170.3 |
-1.2 (-0.70%)
|
1,251,151 |
| 27 Sep 2021 |
GBX |
165.2 |
171.7 |
165.2 |
171.5 |
171.5 |
+2.5 (+1.48%)
|
1,167,496 |
| 24 Sep 2021 |
GBX |
168.2 |
170 |
167.7 |
169 |
169 |
+0.1 (+0.06%)
|
960,829 |
| 23 Sep 2021 |
GBX |
168.3 |
169.4 |
166.2 |
168.9 |
168.9 |
+1.9 (+1.14%)
|
938,428 |
| 22 Sep 2021 |
GBX |
166.8 |
168.7 |
166.1 |
167 |
167 |
+0.2 (+0.12%)
|
1,438,297 |
| 21 Sep 2021 |
GBX |
164 |
167 |
163.9 |
166.8 |
166.8 |
+2.8 (+1.71%)
|
1,568,386 |
| 20 Sep 2021 |
GBX |
163.6 |
164.9 |
161.2 |
164 |
164 |
-1.1 (-0.67%)
|
1,567,748 |
| 17 Sep 2021 |
GBX |
166 |
170.4 |
165 |
165.1 |
165.1 |
-2.1 (-1.26%)
|
4,435,118 |
| 16 Sep 2021 |
GBX |
164.1 |
167.2 |
162.5 |
167.2 |
167.2 |
+3.6 (+2.20%)
|
1,227,233 |
| 15 Sep 2021 |
GBX |
166.3 |
167.476 |
163.6 |
163.6 |
163.6 |
-3.6 (-2.15%)
|
877,680 |
| 14 Sep 2021 |
GBX |
165.8 |
170.5 |
165.8 |
167.2 |
167.2 |
-2 (-1.18%)
|
816,816 |
| 13 Sep 2021 |
GBX |
165.7 |
170.4 |
165.7 |
169.2 |
169.2 |
+1.3 (+0.77%)
|
1,022,481 |
| 10 Sep 2021 |
GBX |
165.8 |
170.8 |
165.8 |
167.9 |
167.9 |
-2.1 (-1.24%)
|
1,274,404 |
| 9 Sep 2021 |
GBX |
171.4 |
172.4 |
168.3 |
170 |
170 |
-2.7 (-1.56%)
|
1,801,186 |
| 8 Sep 2021 |
GBX |
177.4 |
178.0312 |
172.3 |
172.7 |
172.7 |
-5.3 (-2.98%)
|
1,837,709 |
| 7 Sep 2021 |
GBX |
174 |
179.1 |
174 |
178 |
178 |
+2 (+1.14%)
|
1,600,137 |
| 6 Sep 2021 |
GBX |
178 |
178.9 |
174.6 |
176 |
176 |
-2.8 (-1.57%)
|
1,239,275 |
| 3 Sep 2021 |
GBX |
176.9 |
179.8 |
176.9 |
178.8 |
178.8 |
+0.4 (+0.22%)
|
2,370,024 |
| 2 Sep 2021 |
GBX |
176.5 |
178.4 |
174.0165 |
178.4 |
178.4 |
+1.2 (+0.68%)
|
1,672,227 |
| 1 Sep 2021 |
GBX |
178.4 |
178.4 |
174.8 |
177.2 |
177.2 |
+3.4 (+1.96%)
|
1,835,185 |
| 31 Aug 2021 |
GBX |
173.1 |
174.5 |
171.4 |
173.8 |
173.8 |
+1.5 (+0.87%)
|
1,666,850 |
| 27 Aug 2021 |
GBX |
171.7 |
173.5 |
169.5 |
172.3 |
172.3 |
+1.3 (+0.76%)
|
845,252 |
| 26 Aug 2021 |
GBX |
171.1 |
172.3 |
169.4 |
171 |
171 |
+0.3 (+0.18%)
|
1,246,803 |
| 25 Aug 2021 |
GBX |
175 |
175 |
170.2 |
170.7 |
170.7 |
-0.4 (-0.23%)
|
1,337,963 |
| 24 Aug 2021 |
GBX |
170.5 |
172.1 |
169.8 |
171.1 |
171.1 |
+1.3 (+0.77%)
|
1,176,513 |
| 23 Aug 2021 |
GBX |
172.9 |
172.9 |
168.5 |
169.8 |
169.8 |
+0.4 (+0.24%)
|
1,276,778 |
| 20 Aug 2021 |
GBX |
172 |
172 |
166 |
169.4 |
169.4 |
0.0 (0.0%)
|
1,357,019 |
| 19 Aug 2021 |
GBX |
172.8 |
174.8 |
169.4 |
169.4 |
169.4 |
-5.6 (-3.20%)
|
937,944 |
| 18 Aug 2021 |
GBX |
173.2 |
175.9 |
172.1 |
175 |
175 |
+1.5 (+0.86%)
|
1,335,215 |
