Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
GBX |
176.6 |
176.6 |
171.5 |
173.5 |
173.5 |
-3.1 (-1.76%)
|
835,982 |
| 16 Aug 2021 |
GBX |
179 |
181.1 |
176.5 |
176.6 |
176.6 |
-1.2 (-0.67%)
|
949,097 |
| 13 Aug 2021 |
GBX |
176.6 |
179.7 |
173.3 |
177.8 |
177.8 |
+1.1 (+0.62%)
|
1,409,501 |
| 12 Aug 2021 |
GBX |
175.4 |
181.3 |
175.4 |
176.7 |
176.7 |
-1.7 (-0.95%)
|
1,355,381 |
| 11 Aug 2021 |
GBX |
177 |
178.7 |
173.3 |
178.4 |
178.4 |
+4.9 (+2.82%)
|
1,367,268 |
| 10 Aug 2021 |
GBX |
174 |
175.5 |
171.6 |
173.5 |
173.5 |
+0.7 (+0.41%)
|
964,769 |
| 9 Aug 2021 |
GBX |
170 |
177.7 |
169.2 |
172.8 |
172.8 |
-4.7 (-2.65%)
|
1,438,387 |
| 6 Aug 2021 |
GBX |
179.9 |
179.9 |
175 |
177.5 |
177.5 |
0.0 (0.0%)
|
904,987 |
| 5 Aug 2021 |
GBX |
173.8 |
177.7 |
172.5 |
177.5 |
177.5 |
+5.3 (+3.08%)
|
1,519,341 |
| 4 Aug 2021 |
GBX |
167.2 |
174.5 |
167.2 |
172.2 |
172.2 |
+0.2 (+0.12%)
|
1,822,268 |
| 3 Aug 2021 |
GBX |
179.7 |
179.7 |
170 |
172 |
172 |
-3.6 (-2.05%)
|
1,479,580 |
| 2 Aug 2021 |
GBX |
171 |
179 |
171 |
175.6 |
175.6 |
+4.9 (+2.87%)
|
2,144,087 |
| 30 Jul 2021 |
GBX |
172 |
173.2 |
168.7 |
170.7 |
170.7 |
-0.7 (-0.41%)
|
1,080,630 |
| 29 Jul 2021 |
GBX |
173.9 |
173.9 |
169.1742 |
171.4 |
171.4 |
-0.6 (-0.35%)
|
1,547,870 |
| 28 Jul 2021 |
GBX |
166 |
173.6 |
166 |
172 |
172 |
+3.8 (+2.26%)
|
1,979,379 |
| 27 Jul 2021 |
GBX |
172.9 |
172.9 |
165.5 |
168.2 |
168.2 |
-0.5 (-0.30%)
|
2,247,147 |
| 26 Jul 2021 |
GBX |
171 |
171 |
163.9 |
168.7 |
168.7 |
+2.5 (+1.50%)
|
1,544,554 |
| 23 Jul 2021 |
GBX |
169.5 |
169.5 |
166.1 |
166.2 |
166.2 |
+0.1 (+0.06%)
|
1,759,627 |
| 22 Jul 2021 |
GBX |
169.3 |
171.8 |
165.3 |
166.1 |
166.1 |
-2.1 (-1.25%)
|
1,169,110 |
| 21 Jul 2021 |
GBX |
163.1 |
169.6 |
163.1 |
168.2 |
168.2 |
+5.6 (+3.44%)
|
1,845,665 |
| 20 Jul 2021 |
GBX |
155 |
163.5 |
155 |
162.6 |
162.6 |
+3.6 (+2.26%)
|
1,934,160 |
| 19 Jul 2021 |
GBX |
165 |
165.2 |
158.5 |
159 |
159 |
-6.7 (-4.04%)
|
2,576,417 |
| 16 Jul 2021 |
GBX |
171.5 |
171.5 |
163.6 |
165.7 |
165.7 |
-1.3 (-0.78%)
|
1,560,735 |
| 15 Jul 2021 |
GBX |
165.5 |
169.5 |
165.5 |
167 |
167 |
-2.5 (-1.47%)
|
1,010,636 |
| 14 Jul 2021 |
GBX |
175.1 |
176.2 |
169.3 |
169.5 |
169.5 |
-5.7 (-3.25%)
|
1,151,686 |
| 13 Jul 2021 |
GBX |
178 |
181.1 |
175.2 |
175.2 |
175.2 |
-2.8 (-1.57%)
|
1,195,834 |
| 12 Jul 2021 |
GBX |
172.7 |
178.4 |
172.5 |
178 |
178 |
+5.7 (+3.31%)
|
1,231,500 |
| 9 Jul 2021 |
GBX |
173.5 |
173.7 |
169.2 |
172.3 |
172.3 |
+3.4 (+2.01%)
|
1,946,630 |
| 8 Jul 2021 |
GBX |
169.7 |
172.3 |
168.6 |
168.9 |
168.9 |
-1.9 (-1.11%)
|
2,070,418 |
| 7 Jul 2021 |
GBX |
171.1 |
173.4 |
168.9 |
170.8 |
170.8 |
+4 (+2.40%)
|
2,195,317 |
