Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
GBX |
164.1 |
169.1 |
164.1 |
166.8 |
166.8 |
-1.4 (-0.83%)
|
1,268,905 |
| 5 Jul 2021 |
GBX |
169.1 |
170.2898 |
167 |
168.2 |
168.2 |
+1.2 (+0.72%)
|
959,988 |
| 2 Jul 2021 |
GBX |
166 |
167.1 |
163.4 |
167 |
167 |
+4.1 (+2.52%)
|
989,038 |
| 1 Jul 2021 |
GBX |
164.7 |
164.7 |
160.2 |
162.9 |
162.9 |
+1.6 (+0.99%)
|
1,032,814 |
| 30 Jun 2021 |
GBX |
161.9 |
166 |
160.5 |
161.3 |
161.3 |
-1.9 (-1.16%)
|
1,971,940 |
| 29 Jun 2021 |
GBX |
160 |
164.9 |
160 |
163.2 |
163.2 |
+2.5 (+1.56%)
|
1,703,780 |
| 28 Jun 2021 |
GBX |
163 |
166 |
160.1 |
160.7 |
160.7 |
-6.1 (-3.66%)
|
1,481,338 |
| 25 Jun 2021 |
GBX |
164 |
167.5 |
163.5 |
166.8 |
166.8 |
+1.9 (+1.15%)
|
1,620,776 |
| 24 Jun 2021 |
GBX |
174.1 |
174.1 |
164.6 |
164.9 |
164.9 |
-5.1 (-3.00%)
|
1,682,378 |
| 23 Jun 2021 |
GBX |
175.7 |
175.7 |
169.6 |
170 |
170 |
-2.4 (-1.39%)
|
909,938 |
| 22 Jun 2021 |
GBX |
168.5 |
174.9 |
168.2 |
172.4 |
172.4 |
+3.1 (+1.83%)
|
1,717,659 |
| 21 Jun 2021 |
GBX |
162.2 |
170.7 |
161.6 |
169.3 |
169.3 |
+2.8 (+1.68%)
|
2,233,908 |
| 18 Jun 2021 |
GBX |
168.2 |
168.2 |
164 |
166.5 |
166.5 |
+1.5 (+0.91%)
|
4,698,416 |
| 17 Jun 2021 |
GBX |
165.5 |
169.2424 |
163.7 |
165 |
165 |
-3.6 (-2.14%)
|
2,411,345 |
| 16 Jun 2021 |
GBX |
171 |
172.1 |
165.034 |
168.6 |
168.6 |
-2.2 (-1.29%)
|
2,377,948 |
| 15 Jun 2021 |
GBX |
172 |
176 |
170.8 |
170.8 |
170.8 |
-4.9 (-2.79%)
|
789,902 |
| 14 Jun 2021 |
GBX |
175.4 |
175.9981 |
172 |
175.7 |
175.7 |
+4.1 (+2.39%)
|
701,677 |
| 11 Jun 2021 |
GBX |
174.7 |
174.7 |
171 |
171.6 |
171.6 |
-0.1 (-0.06%)
|
872,650 |
| 10 Jun 2021 |
GBX |
179.4 |
179.4 |
171 |
171.7 |
171.7 |
-5.7 (-3.21%)
|
1,053,847 |
| 9 Jun 2021 |
GBX |
183.6 |
183.6 |
177.3 |
177.4 |
177.4 |
-1.4 (-0.78%)
|
1,452,120 |
| 8 Jun 2021 |
GBX |
178.8 |
180.1 |
177.2 |
178.8 |
178.8 |
+1.3 (+0.73%)
|
1,127,654 |
| 7 Jun 2021 |
GBX |
176.5 |
178.4 |
174.3 |
177.5 |
177.5 |
+2.9 (+1.66%)
|
640,587 |
| 4 Jun 2021 |
GBX |
175.6 |
175.6 |
171.7 |
174.6 |
174.6 |
+1.7 (+0.98%)
|
797,771 |
| 3 Jun 2021 |
GBX |
178.1 |
179.8 |
172.9 |
172.9 |
172.9 |
-4.4 (-2.48%)
|
975,853 |
| 2 Jun 2021 |
GBX |
177 |
178.3 |
173.1 |
177.3 |
177.3 |
+4 (+2.31%)
|
1,524,406 |
| 1 Jun 2021 |
GBX |
177.2 |
177.2 |
172.3 |
173.3 |
173.3 |
+0.4 (+0.23%)
|
2,117,250 |
| 28 May 2021 |
GBX |
171 |
177.2 |
171 |
172.9 |
172.9 |
+0.6 (+0.35%)
|
1,373,488 |
| 27 May 2021 |
GBX |
169.2 |
174.4 |
169.2 |
172.3 |
172.3 |
+3 (+1.77%)
|
2,310,193 |
| 26 May 2021 |
GBX |
170 |
170 |
166.8 |
169.3 |
169.3 |
+1.8 (+1.07%)
|
729,335 |
| 25 May 2021 |
GBX |
175 |
175 |
165.8 |
167.5 |
167.5 |
-3.8 (-2.22%)
|
3,640,195 |
